+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Value

Stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseValue (in Lakhs)
Tata Motors255.259.303.78251.30257.35245.95165810
RIL2019.2035.251.781994.652026.801983.95159125
Tata Steel674.958.251.24647.00677.45666.70135596
Bajaj Finance4888.70168.853.584752.004895.004719.8589252
DLF292.9515.805.70278.70299.50277.1579683
UPL 566.004.700.84553.65570.90561.3055233
MindTree1692.4028.851.731682.201760.001663.5553646
SBI298.904.451.51297.40302.50294.4553560
TCS3258.0536.301.133232.003279.003221.7549998
HDFC Bank1481.30-1.80-0.121467.001491.801483.1048030
ICICI Bank538.054.900.92533.90540.55533.1546088
ITC219.10-0.65-0.30217.50221.70219.7539993
HDFC2620.0553.552.092575.002634.002566.5036523
Infosys1321.409.350.711312.001331.001312.0535138
Maruti Suzuki7918.0087.351.127835.007990.307830.6534388
Bharti Airtel596.059.101.55586.50597.45586.9532821
HCL Tech982.951.450.15982.00997.00981.5029631
Shriram Tran Fin1234.3560.555.161175.001238.951173.8028477
Bajaj Finserv8652.95298.353.578400.008658.008354.6027972
Asian Paints2634.0045.801.772590.002644.502588.2027540
Chola Inv Fin444.5035.258.61410.70445.00409.2527485
Wipro432.801.250.29431.05439.55431.5527194
Axis Bank665.858.851.35659.75669.45657.0026825
Eicher Motors2895.0022.000.772852.152929.002873.0025852
Grasim Inds.1044.8545.654.571002.001052.50999.2025835
L&T Fin Holding105.756.206.23100.20106.4599.5525824
Larsen & Toubro1374.6538.602.891337.001378.001336.0525544
Bandhan Bank362.456.451.81353.10363.50356.0025290
IndusInd Bank945.0012.201.31939.15950.70932.8024724
Tata Elxsi2632.00142.205.712510.002642.952489.8024613
Vodafone Idea13.550.554.2313.1013.6513.0021816
Kotak Bank1855.608.650.471845.251860.001846.9521255
Ibull HousingFin226.6011.155.18217.05227.35215.4520380
Dr. Reddys5044.25-7.85-0.165036.555103.855052.1019347
PVR1518.3018.901.261510.001542.801499.4018347
Tech Mahindra989.90-8.35-0.84988.251008.45998.2517686
InterGlobe1654.5560.503.801596.001668.551594.0516965
Ashok Leyland117.853.553.11115.70119.15114.3016798
Adani Ports SEZ527.6012.102.35516.00531.65515.5015975
Cipla810.108.351.04802.50819.95801.7515925
PNB35.900.451.2735.5036.1535.4515655
Apollo Hospital2613.053.800.152580.002643.452609.2515283
Titan Company 1515.0011.450.761501.001518.001503.5515246
BEL137.003.452.58134.10138.20133.5515241
Lupin1080.0517.051.601070.001092.001063.0015060
LIC Housing Fin423.7512.603.06415.10427.90411.1514904
Canara Bank 136.904.003.01133.85138.90132.9014412
JSPL291.709.253.27284.20292.80282.4514301
L&T Infotech4116.80107.952.694051.704169.804008.8514236
Piramal Ent.1607.0022.351.411599.101624.901584.6514215
Tata Chemicals518.307.851.54512.40526.10510.4514083
Zee Ent.222.604.602.11220.30226.95218.0014023
Bank of Baroda74.401.351.8573.2075.2573.0513507
Jubilant Food2773.50-28.90-1.032751.002831.002802.4013502
L&T Tech2609.00233.159.812305.002618.002375.8513097
Sun Pharma586.304.850.83583.35592.00581.4512999
SAIL66.700.751.1466.2567.4065.9512795
ONGC97.651.001.0397.5599.0096.6512673
Hind. Unilever2352.6520.050.862323.252354.052332.6012462
Hero MotoCorp3218.0054.851.733170.503224.203163.1512321
M&M804.05-4.95-0.61801.55819.60809.0012276
Siemens1700.8063.653.891630.151705.001637.1512074
Indiabulls RE86.007.9010.1281.0087.9078.1012063
IndiaMART7517.0051.550.697401.007724.857465.4511893
RIL1130.9543.053.961098.051136.001087.9011850
Divis Labs3568.453.150.093555.203631.003565.3011791
BPCL414.955.401.32408.25418.00409.5511744
Escorts1277.505.700.451271.501297.951271.8011701
Hindalco Inds.246.703.551.46243.35247.75243.1511420
JSW Steel390.407.301.91381.60392.00383.1011359
Adani Enterpr.525.9018.053.55512.30529.00507.8511161
RBL Bank248.704.301.76245.50251.20244.4010474
Tata Consumer583.60-1.15-0.20582.00591.00584.7510261
UltraTech Cem.5480.0094.001.755393.755508.855386.0010230
GAIL140.052.151.56138.55140.80137.9010229
Indian Oil Corp99.901.601.6399.00100.3098.309497
Godrej Prop1389.2035.452.621353.801414.001353.759398
MRF87150.051488.201.7486150.0087564.8085661.859333
Federal Bank74.052.453.4272.0074.6071.609201
Vedanta 173.554.852.87170.00174.50168.709139
NTPC98.601.051.0897.5599.3097.559031
ACC1705.804.300.251690.001720.901701.509023
Tata Power83.501.401.7182.6084.3082.108680
Torrent Pharma2751.65106.554.032652.102774.002645.108622
YES Bank17.750.050.2817.6017.8517.708275
Bajaj Auto3618.0054.251.523561.103628.353563.758107
Britannia Inds.3593.70-14.15-0.393587.003649.853607.858103
IDFC First Bank47.701.052.2547.1048.2546.657754
M&M Financial182.304.502.53178.35184.00177.807702
SBI Life910.0517.151.92890.50918.00892.907505
Dixon Tech15479.00163.301.0715316.0015518.9515315.707374
Info Edge4944.0047.600.974905.004996.604896.407307
Motherson Sumi158.251.250.80158.10160.30157.006522
Hemisphere Prop149.558.155.76143.25152.10141.406488
Tata Motors100.153.153.2598.50101.6097.006442
ABB India1414.0069.505.171343.001419.001344.506228
HPCL232.100.850.37229.70235.55231.256223
Petronet LNG248.805.552.28245.55250.35243.256082
Coal India Ltd140.702.001.44139.60141.90138.706007
ICICI Pru Life513.306.401.26509.00518.50506.905965

Subscribe our Newsletter