+91 9836230723
Perfect for working professionals without the time to day trade but still want to actively trade the market!
| Company Name | LTP | Change | % Chg | Day's Low | Day's High | Prev Close | Value (in Lakhs) |
|---|---|---|---|---|---|---|---|
| RIL | 1935.00 | 56.95 | 3.03 | 1900.00 | 1947.70 | 1878.05 | 619056 |
| Bajaj Finance | 3234.60 | -79.55 | -2.40 | 3216.20 | 3378.00 | 3314.15 | 431122 |
| HDFC Bank | 1080.25 | -24.85 | -2.25 | 1071.30 | 1113.00 | 1105.10 | 162485 |
| Ibull HousingFin | 238.40 | 2.95 | 1.25 | 235.60 | 250.80 | 235.45 | 132921 |
| SBI | 192.70 | -2.90 | -1.48 | 191.60 | 199.80 | 195.60 | 120541 |
| ICICI Bank | 353.60 | -6.75 | -1.87 | 352.50 | 367.00 | 360.35 | 115875 |
| Hind. Unilever | 2265.25 | 41.45 | 1.86 | 2235.00 | 2275.00 | 2223.80 | 102963 |
| Bharti Airtel | 586.80 | 12.10 | 2.11 | 570.00 | 589.00 | 574.70 | 94927 |
| Axis Bank | 440.05 | 0.45 | 0.10 | 432.75 | 446.40 | 439.60 | 93630 |
| Tata Motors | 108.00 | 0.40 | 0.37 | 106.85 | 112.10 | 107.60 | 89632 |
| IndusInd Bank | 539.65 | 0.40 | 0.07 | 534.50 | 555.00 | 539.25 | 89351 |
| Infosys | 797.05 | 15.20 | 1.94 | 786.05 | 805.35 | 781.85 | 86184 |
| Biocon | 414.85 | 0.55 | 0.13 | 412.75 | 446.95 | 414.30 | 85294 |
| TCS | 2220.00 | -2.35 | -0.11 | 2210.00 | 2244.95 | 2222.35 | 65963 |
| Tech Mahindra | 600.05 | 31.05 | 5.46 | 570.50 | 601.80 | 569.00 | 65267 |
| HDFC | 1845.55 | -40.45 | -2.14 | 1840.00 | 1907.20 | 1886.00 | 63390 |
| Maruti Suzuki | 5988.85 | 33.20 | 0.56 | 5927.80 | 6059.25 | 5955.65 | 61984 |
| Bajaj Finserv | 6461.45 | -22.35 | -0.34 | 6400.00 | 6592.40 | 6483.80 | 52480 |
| IOL Chemicals | 762.65 | 67.40 | 9.69 | 713.00 | 764.75 | 695.25 | 46465 |
| Kotak Bank | 1335.55 | -13.80 | -1.02 | 1324.10 | 1364.90 | 1349.35 | 44968 |
| Britannia Inds. | 3796.80 | 70.15 | 1.88 | 3750.25 | 3835.00 | 3726.65 | 42089 |
| RBL Bank Ltd. | 177.90 | -3.15 | -1.74 | 177.10 | 185.90 | 181.05 | 41933 |
| Tata Steel | 342.10 | 3.40 | 1.00 | 338.50 | 347.00 | 338.70 | 41505 |
| ITC | 197.55 | 3.20 | 1.65 | 195.10 | 198.75 | 194.35 | 40018 |
| Avenue Supermarts Ltd. | 2233.95 | -88.75 | -3.82 | 2180.00 | 2304.95 | 2322.70 | 39275 |
| Bandhan Bank Ltd. | 370.10 | -3.85 | -1.03 | 367.35 | 382.75 | 373.95 | 37935 |
| Sun Pharma | 499.70 | 5.80 | 1.17 | 492.30 | 501.70 | 493.90 | 37404 |
| Vodafone Idea | 9.75 | 0.00 | 0.00 | 9.50 | 10.10 | 9.75 | 36819 |
| Hindalco Inds. | 169.25 | 5.55 | 3.39 | 164.10 | 170.50 | 163.70 | 36626 |
| Larsen & Toubro | 928.15 | -4.00 | -0.43 | 925.00 | 944.80 | 932.15 | 35714 |
| SAIL | 35.75 | -1.15 | -3.12 | 35.50 | 38.70 | 36.90 | 33897 |
| HCL Tech | 602.60 | 20.35 | 3.50 | 583.35 | 605.00 | 582.25 | 32552 |
| Bharat Forge | 369.05 | 14.55 | 4.10 | 358.30 | 377.90 | 354.50 | 31935 |
| JSPL | 170.10 | 0.95 | 0.56 | 168.25 | 172.80 | 169.15 | 28422 |
| Wipro | 227.60 | 5.50 | 2.48 | 222.55 | 229.00 | 222.10 | 27995 |
| Shriram Tran Fin | 689.15 | -9.75 | -1.40 | 682.00 | 712.85 | 698.90 | 27380 |
| Titan Company | 966.35 | 4.50 | 0.47 | 959.00 | 973.95 | 961.85 | 26638 |
| Clariant Chem | 581.55 | 96.90 | 19.99 | 538.00 | 581.55 | 484.65 | 26584 |
| Zee Ent. | 173.75 | 3.65 | 2.15 | 170.60 | 174.90 | 170.10 | 26459 |
| Eicher Motors | 19655.00 | 207.15 | 1.07 | 19450.00 | 19729.00 | 19447.85 | 26117 |
| Aurobindo Pharm | 809.50 | -11.25 | -1.37 | 806.60 | 827.70 | 820.75 | 25068 |
| Colgate-Palmo | 1432.15 | 39.95 | 2.87 | 1395.00 | 1436.85 | 1392.20 | 22880 |
| ACC | 1346.00 | 35.75 | 2.73 | 1310.25 | 1353.50 | 1310.25 | 22807 |
| Muthoot Finance | 1110.75 | 26.45 | 2.44 | 1080.30 | 1121.00 | 1084.30 | 22230 |
| Asian Paints | 1705.65 | 2.15 | 0.13 | 1700.00 | 1732.90 | 1703.50 | 22136 |
| Cipla | 638.35 | -0.55 | -0.09 | 636.60 | 646.00 | 638.90 | 22103 |
| Escorts | 1129.15 | -7.45 | -0.66 | 1124.30 | 1154.80 | 1136.60 | 22073 |
| JSW Steel | 198.40 | 5.10 | 2.64 | 195.25 | 199.80 | 193.30 | 21813 |
| Dr. Reddys Laborat | 3899.55 | -5.90 | -0.15 | 3874.00 | 3928.95 | 3905.45 | 20899 |
| Piramal Ent. | 1431.35 | -17.50 | -1.21 | 1420.00 | 1481.90 | 1448.85 | 20580 |
| DLF | 142.90 | -4.85 | -3.28 | 141.65 | 149.20 | 147.75 | 19737 |
| BPCL | 379.95 | 3.60 | 0.96 | 375.45 | 384.20 | 376.35 | 19570 |
| M&M Financial | 204.00 | -0.10 | -0.05 | 203.05 | 208.60 | 204.10 | 19449 |
| Vedanta | 112.40 | 2.05 | 1.86 | 111.10 | 114.20 | 110.35 | 19424 |
| Nestle India | 16956.85 | 123.75 | 0.74 | 16875.05 | 17098.00 | 16833.10 | 19362 |
| Hero MotoCorp | 2689.70 | 8.45 | 0.32 | 2670.35 | 2714.35 | 2681.25 | 19220 |
| BHEL | 42.60 | 1.20 | 2.90 | 41.80 | 43.00 | 41.40 | 19001 |
| Indian Railway Catering & Tourism Corporation Ltd. | 1397.35 | -3.60 | -0.26 | 1386.35 | 1444.00 | 1400.95 | 18732 |
| United Spirits | 629.40 | -6.70 | -1.05 | 622.15 | 645.00 | 636.10 | 17875 |
| M&M | 555.85 | 1.00 | 0.18 | 549.20 | 560.50 | 554.85 | 17583 |
| HDFC Life Insurance Company Ltd. | 600.30 | 7.80 | 1.32 | 584.00 | 603.75 | 592.50 | 16963 |
| Lupin | 869.80 | 8.70 | 1.01 | 858.35 | 877.00 | 861.10 | 16600 |
| Rel Ind Infra | 457.50 | 28.75 | 6.71 | 425.70 | 479.95 | 428.75 | 16433 |
| Canara Bank | 103.40 | -1.20 | -1.15 | 102.75 | 106.15 | 104.60 | 16207 |
| Laurus Labs Ltd. | 623.90 | 26.00 | 4.35 | 599.00 | 627.90 | 597.90 | 16149 |
| Jubilant Food | 1634.65 | 14.05 | 0.87 | 1596.05 | 1649.00 | 1620.60 | 16034 |
| Bank of Baroda | 50.55 | -1.05 | -2.03 | 50.15 | 52.45 | 51.60 | 15979 |
| NTPC | 89.90 | -0.50 | -0.55 | 89.50 | 92.85 | 90.40 | 15944 |
| Bata India | 1251.85 | -19.10 | -1.50 | 1245.30 | 1280.95 | 1270.95 | 15939 |
| YES Bank | 22.05 | -3.50 | -13.70 | 21.00 | 23.50 | 25.55 | 15742 |
| Deepak Nitrite | 551.20 | 26.70 | 5.09 | 524.50 | 554.70 | 524.50 | 15246 |
| Dabur India | 484.50 | 10.35 | 2.18 | 474.60 | 486.00 | 474.15 | 14966 |
| Indian Oil Corp | 87.40 | 1.25 | 1.45 | 86.20 | 87.75 | 86.15 | 14508 |
| IGL | 405.85 | -1.90 | -0.47 | 402.00 | 411.85 | 407.75 | 14311 |
| Sun TV | 390.25 | 1.00 | 0.26 | 387.70 | 396.85 | 389.25 | 14175 |
| Bajaj Auto | 2900.00 | 5.30 | 0.18 | 2876.80 | 2910.00 | 2894.70 | 13956 |
| HPCL | 210.80 | 0.90 | 0.43 | 209.20 | 214.95 | 209.90 | 13807 |
| Alok Industries | 39.05 | -2.05 | -4.99 | 39.05 | 42.00 | 41.10 | 13805 |
| Divis Laboratories | 2235.15 | 32.05 | 1.45 | 2197.20 | 2240.00 | 2203.10 | 13347 |
| Glenmark Pharma | 415.50 | -11.15 | -2.61 | 413.50 | 432.00 | 426.65 | 13070 |
| Balkrishna Ind. | 1277.45 | 13.45 | 1.06 | 1261.00 | 1295.95 | 1264.00 | 13008 |
| Granules India | 242.50 | 8.35 | 3.57 | 235.00 | 244.90 | 234.15 | 12043 |
| Ashok Leyland | 50.80 | -0.35 | -0.68 | 50.60 | 52.45 | 51.15 | 11792 |
| Chola Inv Fin | 205.25 | -3.20 | -1.54 | 204.35 | 212.90 | 208.45 | 11777 |
| Shree Cements | 22311.20 | 15.80 | 0.07 | 22250.00 | 22627.85 | 22295.40 | 11703 |
| Tata Power | 49.65 | -0.65 | -1.29 | 49.15 | 51.10 | 50.30 | 11618 |
| Future Consumer | 11.75 | 0.55 | 4.91 | 10.75 | 11.75 | 11.20 | 11527 |
| UltraTech Cem. | 3787.90 | -10.60 | -0.28 | 3778.00 | 3837.80 | 3798.50 | 11517 |
| Federal Bank | 53.05 | -1.15 | -2.12 | 52.75 | 54.90 | 54.20 | 11175 |
| Apollo Hospital | 1431.45 | 29.00 | 2.07 | 1406.55 | 1442.90 | 1402.45 | 10984 |
| Tata Consumer Products | 424.45 | -5.65 | -1.31 | 422.00 | 433.55 | 430.10 | 10919 |
| UPL | 439.20 | 2.70 | 0.62 | 435.50 | 444.95 | 436.50 | 10893 |
| Bharti Infratel | 211.70 | 2.65 | 1.27 | 208.05 | 212.75 | 209.05 | 10719 |
| BEL | 98.50 | -1.20 | -1.20 | 97.70 | 101.35 | 99.70 | 10718 |
| GAIL | 101.10 | -1.30 | -1.27 | 100.30 | 103.95 | 102.40 | 10567 |
| Grasim Inds. | 611.75 | 0.30 | 0.05 | 607.55 | 617.95 | 611.45 | 10518 |
| Larsen & Toubro Infotech Ltd. | 2196.05 | 86.40 | 4.10 | 2116.50 | 2230.00 | 2109.65 | 10500 |
| PowerGrid | 169.10 | -3.50 | -2.03 | 168.20 | 174.20 | 172.60 | 10375 |
| Dr. Lal Pathlabs Ltd. | 1892.40 | 110.15 | 6.18 | 1791.95 | 1920.00 | 1782.25 | 10366 |
| Godrej Consumer | 695.10 | -2.15 | -0.31 | 690.00 | 704.95 | 697.25 | 10333 |
Subscribe our Newsletter