+91 9836230723
Perfect for working professionals without the time to day trade but still want to actively trade the market!
| Company Name | LTP | Change | % Chg | Day's Low | Day's High | Prev Close | Value (in Lakhs) |
|---|---|---|---|---|---|---|---|
| IndusInd Bank | 1518.90 | 71.15 | 4.91 | 1382.30 | 1536.85 | 1447.75 | 273921 |
| RIL | 1340.40 | 0.60 | 0.04 | 1335.10 | 1359.70 | 1339.80 | 151836 |
| SBI | 341.10 | 3.55 | 1.05 | 333.55 | 342.60 | 337.55 | 107960 |
| Ibull HousingFin | 784.55 | -23.20 | -2.87 | 774.80 | 808.15 | 807.75 | 100885 |
| YES Bank | 137.55 | -3.45 | -2.45 | 135.50 | 141.25 | 141.00 | 80841 |
| Just Dial | 742.75 | 28.00 | 3.92 | 703.00 | 750.00 | 714.75 | 79351 |
| Dewan Housing | 117.55 | -12.45 | -9.58 | 106.85 | 121.75 | 130.00 | 68896 |
| HDFC Bank | 2405.75 | 2.05 | 0.09 | 2394.25 | 2426.00 | 2403.70 | 68688 |
| HDFC | 2138.80 | 24.30 | 1.15 | 2119.00 | 2155.20 | 2114.50 | 65790 |
| ICICI Bank | 405.35 | 5.20 | 1.30 | 401.55 | 408.40 | 400.15 | 62407 |
| Jet Airways | 157.50 | 6.65 | 4.41 | 144.25 | 165.00 | 150.85 | 58453 |
| TCS | 2081.75 | -28.00 | -1.33 | 2075.00 | 2121.95 | 2109.75 | 54286 |
| Bajaj Finance | 3448.90 | 15.60 | 0.45 | 3398.05 | 3459.55 | 3433.30 | 53811 |
| JSPL | 152.40 | -10.95 | -6.70 | 143.60 | 158.00 | 163.35 | 50139 |
| Larsen & Toubro | 1461.10 | 12.00 | 0.83 | 1441.60 | 1473.40 | 1449.10 | 48234 |
| Axis Bank | 779.15 | 6.20 | 0.80 | 770.20 | 784.00 | 772.95 | 46212 |
| Tata Motors | 179.10 | 2.30 | 1.30 | 174.80 | 180.40 | 176.80 | 45943 |
| Maruti Suzuki | 6899.80 | 24.45 | 0.36 | 6841.00 | 6930.55 | 6875.35 | 44499 |
| Tech Mahindra | 749.95 | -23.10 | -2.99 | 744.20 | 767.35 | 773.05 | 44297 |
| Cipla | 553.00 | -6.35 | -1.14 | 550.05 | 574.00 | 559.35 | 43698 |
| DLF | 173.90 | 2.40 | 1.40 | 172.00 | 181.20 | 171.50 | 42781 |
| Infosys | 709.75 | 0.45 | 0.06 | 707.00 | 718.25 | 709.30 | 41307 |
| ITC | 299.75 | -6.15 | -2.01 | 296.80 | 302.80 | 305.90 | 41140 |
| Tata Steel | 473.00 | 0.45 | 0.10 | 467.40 | 480.55 | 472.55 | 39608 |
| Kotak Bank | 1495.25 | 7.35 | 0.49 | 1488.70 | 1517.70 | 1487.90 | 37527 |
| Zee Ent. | 342.20 | -5.50 | -1.58 | 339.20 | 350.95 | 347.70 | 37092 |
| InterGlobe Aviation Ltd. | 1509.10 | 32.05 | 2.17 | 1468.60 | 1516.80 | 1477.05 | 33594 |
| Bank of Baroda | 126.15 | 0.35 | 0.28 | 124.95 | 128.00 | 125.80 | 30526 |
| Sun Pharma | 421.20 | 12.35 | 3.02 | 408.00 | 423.55 | 408.85 | 30495 |
| BPCL | 384.25 | 9.80 | 2.62 | 376.00 | 388.90 | 374.45 | 29800 |
| UltraTech Cem. | 4647.35 | 7.60 | 0.16 | 4592.00 | 4673.65 | 4639.75 | 28188 |
| PNB | 84.60 | -1.50 | -1.74 | 82.65 | 85.70 | 86.10 | 26628 |
| Titan Company | 1241.10 | -3.30 | -0.27 | 1226.35 | 1250.90 | 1244.40 | 24400 |
| Bharat Financial In | 950.25 | 55.85 | 6.24 | 865.00 | 964.30 | 894.40 | 22656 |
| Bharti Airtel | 335.15 | 4.50 | 1.36 | 328.65 | 337.95 | 330.65 | 22269 |
| Wipro | 283.10 | -3.80 | -1.32 | 281.00 | 287.50 | 286.90 | 21622 |
| Adani Enterpr. | 157.95 | 3.30 | 2.13 | 152.80 | 158.80 | 154.65 | 21206 |
| Hind. Unilever | 1768.30 | -16.95 | -0.95 | 1747.35 | 1785.00 | 1785.25 | 20479 |
| Piramal Ent. | 2184.70 | -43.70 | -1.96 | 2140.00 | 2218.55 | 2228.40 | 20472 |
| Dr. Reddys Laborat | 2657.75 | -9.25 | -0.35 | 2621.85 | 2679.90 | 2667.00 | 20321 |
| Rel Capital | 128.30 | 6.75 | 5.55 | 120.75 | 130.25 | 121.55 | 20270 |
| PC Jeweller | 106.10 | 2.35 | 2.27 | 101.35 | 108.25 | 103.75 | 18337 |
| ONGC | 177.00 | 2.25 | 1.29 | 174.15 | 178.00 | 174.75 | 18301 |
| HCL Tech | 1061.00 | 4.90 | 0.46 | 1053.70 | 1075.00 | 1056.10 | 18184 |
| HPCL | 288.75 | 4.20 | 1.48 | 286.10 | 295.90 | 284.55 | 17646 |
| Bajaj Finserv | 8221.55 | 36.15 | 0.44 | 8102.00 | 8273.00 | 8185.40 | 17634 |
| Adani Ports SEZ | 385.95 | -1.65 | -0.43 | 378.40 | 393.45 | 387.60 | 17523 |
| BEML | 922.35 | 24.95 | 2.78 | 888.55 | 934.65 | 897.40 | 16855 |
| UPL | 1014.65 | 14.80 | 1.48 | 991.35 | 1018.95 | 999.85 | 16244 |
| Idea Cellular | 12.15 | 0.35 | 2.97 | 11.50 | 12.30 | 11.80 | 16020 |
| Ashok Leyland | 87.85 | -0.40 | -0.45 | 85.90 | 89.00 | 88.25 | 15914 |
| Eicher Motors | 21224.65 | 322.90 | 1.54 | 20746.50 | 21300.00 | 20901.75 | 15695 |
| Canara Bank | 257.35 | -2.65 | -1.02 | 255.10 | 262.95 | 260.00 | 15434 |
| BEL | 101.10 | 4.15 | 4.28 | 96.80 | 102.25 | 96.95 | 15257 |
| Jubilant Food | 1284.40 | -16.80 | -1.29 | 1275.35 | 1318.40 | 1301.20 | 15211 |
| Bajaj Auto | 3047.20 | 67.90 | 2.28 | 2973.15 | 3054.00 | 2979.30 | 14929 |
| Federal Bank | 101.40 | 0.10 | 0.10 | 100.40 | 103.00 | 101.30 | 14462 |
| JSW Steel | 276.95 | -2.45 | -0.88 | 272.30 | 281.25 | 279.40 | 13977 |
| Indian Oil Corp | 155.45 | 1.95 | 1.27 | 152.25 | 156.75 | 153.50 | 13480 |
| Shriram Tran Fin | 1064.80 | -21.25 | -1.96 | 1047.50 | 1085.00 | 1086.05 | 13183 |
| United Brewerie | 1425.10 | -1.10 | -0.08 | 1373.85 | 1432.80 | 1426.20 | 13092 |
| NCC | 109.65 | 2.55 | 2.38 | 106.20 | 111.55 | 107.10 | 12811 |
| Hero MotoCorp | 2699.65 | 42.45 | 1.60 | 2638.00 | 2714.70 | 2657.20 | 12462 |
| Balkrishna Ind. | 776.15 | 8.95 | 1.17 | 760.05 | 804.45 | 767.20 | 12386 |
| NTPC | 129.60 | 1.00 | 0.78 | 127.40 | 130.45 | 128.60 | 12329 |
| Lupin | 757.20 | 9.80 | 1.31 | 741.65 | 760.95 | 747.40 | 11746 |
| Grasim Inds. | 857.35 | -8.25 | -0.95 | 849.00 | 868.60 | 865.60 | 11700 |
| Asian Paints | 1368.45 | 10.70 | 0.79 | 1348.05 | 1373.75 | 1357.75 | 11471 |
| Britannia Inds. | 2852.65 | 3.95 | 0.14 | 2817.50 | 2878.00 | 2848.70 | 11227 |
| Hindalco Inds. | 198.00 | 2.00 | 1.02 | 195.00 | 199.35 | 196.00 | 11036 |
| Vedanta | 166.30 | 0.85 | 0.51 | 164.70 | 167.90 | 165.45 | 10979 |
| M&M Financial | 400.95 | -2.00 | -0.50 | 385.20 | 403.90 | 402.95 | 10678 |
| Aurobindo Pharm | 664.55 | -1.90 | -0.29 | 663.00 | 674.80 | 666.45 | 10154 |
| Havells India | 755.55 | -2.35 | -0.31 | 748.10 | 765.50 | 757.90 | 9964 |
| Sun TV | 554.30 | 9.65 | 1.77 | 532.40 | 556.90 | 544.65 | 9793 |
| ACC | 1615.00 | 5.15 | 0.32 | 1607.05 | 1634.50 | 1609.85 | 9397 |
| Coal India Ltd | 241.25 | 4.05 | 1.71 | 237.10 | 242.00 | 237.20 | 9394 |
| M&M | 640.55 | 1.40 | 0.22 | 631.25 | 643.85 | 639.15 | 9302 |
| Reliance Power | 7.75 | 0.80 | 11.51 | 6.75 | 7.95 | 6.95 | 9182 |
| Bharti Infratel | 269.35 | -6.75 | -2.44 | 268.95 | 280.90 | 276.10 | 8912 |
| Reliance Infra | 121.35 | 3.10 | 2.62 | 115.65 | 122.80 | 118.25 | 8900 |
| Adani Power | 46.70 | 0.70 | 1.52 | 44.90 | 47.00 | 46.00 | 8888 |
| Bandhan Bank Ltd. | 599.55 | 11.95 | 2.03 | 588.50 | 608.00 | 587.60 | 8815 |
| Timken India | 671.50 | 111.90 | 20.00 | 593.85 | 671.50 | 559.60 | 8792 |
| GAIL | 336.90 | -1.80 | -0.53 | 334.20 | 341.75 | 338.70 | 8710 |
| Motherson Sumi | 118.75 | -1.75 | -1.45 | 117.30 | 121.70 | 120.50 | 8557 |
| Bank of India | 89.65 | 1.55 | 1.76 | 86.90 | 90.40 | 88.10 | 8167 |
| Marico | 363.85 | 2.50 | 0.69 | 361.65 | 366.80 | 361.35 | 8142 |
| BHEL | 65.25 | 2.00 | 3.16 | 62.15 | 65.60 | 63.25 | 8135 |
| Escorts | 594.35 | -1.40 | -0.23 | 587.10 | 602.55 | 595.75 | 8103 |
| SAIL | 50.85 | 0.45 | 0.89 | 49.20 | 51.15 | 50.40 | 7992 |
| Cadila Health | 250.35 | 5.60 | 2.29 | 242.10 | 251.65 | 244.75 | 7888 |
| L&T Fin Holding | 123.05 | -1.80 | -1.44 | 120.30 | 125.40 | 124.85 | 7820 |
| TVS Motor | 480.60 | -8.30 | -1.70 | 475.15 | 491.95 | 488.90 | 7761 |
| Bata India | 1384.85 | 6.25 | 0.45 | 1373.50 | 1395.80 | 1378.60 | 7737 |
| Chola Inv Fin | 1418.00 | -1.50 | -0.11 | 1353.25 | 1427.15 | 1419.50 | 7682 |
| Tata Global Bev | 234.05 | 1.55 | 0.67 | 230.15 | 236.00 | 232.50 | 7633 |
| IDFC First Bank Ltd. | 42.65 | -0.75 | -1.73 | 41.55 | 42.90 | 43.40 | 7586 |
| PowerGrid | 182.10 | -1.85 | -1.01 | 181.80 | 185.30 | 183.95 | 7176 |
| ICICI Lombard General Insurance Company Ltd. | 1135.55 | -11.70 | -1.02 | 1130.00 | 1155.00 | 1147.25 | 7133 |
Subscribe our Newsletter