+91 9836230723
Perfect for working professionals without the time to day trade but still want to actively trade the market!
| Company Name | LTP | Change | % Chg | Day's Low | Day's High | Prev Close | Value (in Lakhs) |
|---|---|---|---|---|---|---|---|
| Ibull HousingFin | 672.25 | -22.05 | -3.18 | 662.15 | 708.70 | 694.30 | 204452 |
| YES Bank | 115.05 | -2.05 | -1.75 | 112.85 | 121.00 | 117.10 | 180633 |
| IndusInd Bank | 1426.80 | -62.05 | -4.17 | 1411.25 | 1495.00 | 1488.85 | 150814 |
| GRUH Finance | 291.70 | -15.40 | -5.01 | 286.05 | 296.00 | 307.10 | 102431 |
| RIL | 1317.55 | -9.70 | -0.73 | 1309.40 | 1325.00 | 1327.25 | 89900 |
| HDFC Bank | 2435.10 | -9.60 | -0.39 | 2425.00 | 2458.95 | 2444.70 | 73056 |
| Axis Bank | 801.20 | -18.95 | -2.31 | 797.45 | 823.10 | 820.15 | 72293 |
| Zee Ent. | 336.50 | -16.10 | -4.57 | 326.25 | 353.45 | 352.60 | 53439 |
| TCS | 2254.50 | 0.40 | 0.02 | 2234.00 | 2263.10 | 2254.10 | 47958 |
| HDFC | 2185.85 | -11.65 | -0.53 | 2177.15 | 2207.55 | 2197.50 | 47354 |
| Infosys | 740.45 | -2.20 | -0.30 | 738.25 | 745.50 | 742.65 | 41201 |
| PowerGrid | 194.60 | 0.75 | 0.39 | 193.35 | 196.95 | 193.85 | 38315 |
| Sun Pharma | 392.55 | 2.80 | 0.72 | 376.55 | 394.85 | 389.75 | 37863 |
| ICICI Bank | 417.75 | -1.85 | -0.44 | 416.10 | 422.00 | 419.60 | 36027 |
| SBI | 343.80 | -2.70 | -0.78 | 342.55 | 346.35 | 346.50 | 35643 |
| Aurobindo Pharm | 616.90 | -20.20 | -3.17 | 602.80 | 637.00 | 637.10 | 34239 |
| Tata Steel | 501.80 | -0.75 | -0.15 | 497.05 | 508.50 | 502.55 | 33329 |
| Bajaj Finance | 3518.40 | -26.10 | -0.74 | 3501.00 | 3569.80 | 3544.50 | 30603 |
| Maruti Suzuki | 6747.40 | -37.30 | -0.55 | 6727.35 | 6839.00 | 6784.70 | 30451 |
| PC Jeweller | 58.60 | -3.25 | -5.25 | 56.00 | 66.45 | 61.85 | 29111 |
| Kotak Bank | 1473.85 | -30.15 | -2.00 | 1465.60 | 1504.05 | 1504.00 | 28967 |
| Larsen & Toubro | 1526.30 | 8.75 | 0.58 | 1513.05 | 1539.90 | 1517.55 | 28353 |
| Rel Capital | 75.70 | -8.75 | -10.36 | 73.50 | 84.00 | 84.45 | 27902 |
| Dewan Housing | 80.75 | -3.60 | -4.27 | 76.65 | 83.90 | 84.35 | 27462 |
| Wipro | 298.80 | 0.40 | 0.13 | 298.00 | 301.60 | 298.40 | 23854 |
| ITC | 278.05 | -2.55 | -0.91 | 277.15 | 280.50 | 280.60 | 22048 |
| DLF | 177.85 | -7.10 | -3.84 | 175.50 | 184.50 | 184.95 | 21159 |
| Bank of Baroda | 119.10 | -1.95 | -1.61 | 118.10 | 121.85 | 121.05 | 20797 |
| Just Dial | 740.90 | -17.85 | -2.35 | 727.35 | 765.85 | 758.75 | 20311 |
| HCL Tech | 1087.00 | -13.90 | -1.26 | 1084.00 | 1102.35 | 1100.90 | 18925 |
| Reliance Infra | 59.15 | -3.65 | -5.81 | 57.80 | 64.10 | 62.80 | 18469 |
| Tata Motors | 164.20 | -3.20 | -1.91 | 163.50 | 167.50 | 167.40 | 18070 |
| Bharti Airtel | 353.30 | -10.45 | -2.87 | 351.65 | 362.95 | 363.75 | 18058 |
| Dr. Reddys Laborat | 2565.15 | -23.10 | -0.89 | 2529.00 | 2582.00 | 2588.25 | 17613 |
| PNB | 76.75 | 0.55 | 0.72 | 76.20 | 77.80 | 76.20 | 17482 |
| Shriram Tran Fin | 1084.95 | 1.10 | 0.10 | 1065.25 | 1106.25 | 1083.85 | 16692 |
| Grasim Inds. | 899.00 | -5.60 | -0.62 | 892.90 | 906.60 | 904.60 | 16662 |
| Bharat Financial In | 901.70 | -38.70 | -4.12 | 891.60 | 945.10 | 940.40 | 15594 |
| Divis Laboratories | 1522.30 | -24.25 | -1.57 | 1495.05 | 1550.00 | 1546.55 | 15063 |
| Canara Bank | 263.30 | 1.05 | 0.40 | 258.25 | 266.95 | 262.25 | 13943 |
| BEML | 896.10 | -21.85 | -2.38 | 890.10 | 921.40 | 917.95 | 13438 |
| UltraTech Cem. | 4501.75 | -68.45 | -1.50 | 4480.00 | 4574.90 | 4570.20 | 13434 |
| Jet Airways | 81.65 | -10.25 | -11.15 | 78.15 | 86.40 | 91.90 | 13377 |
| NCC | 100.15 | 2.60 | 2.67 | 97.20 | 101.20 | 97.55 | 13316 |
| Escorts | 559.40 | -21.05 | -3.63 | 556.00 | 582.85 | 580.45 | 13289 |
| GAIL | 308.50 | 0.40 | 0.13 | 307.55 | 311.55 | 308.10 | 12270 |
| ONGC | 169.30 | 0.35 | 0.21 | 168.45 | 171.00 | 168.95 | 12154 |
| BHEL | 68.65 | -0.05 | -0.07 | 68.30 | 71.00 | 68.70 | 12083 |
| JSW Steel | 271.25 | -3.10 | -1.13 | 267.60 | 275.40 | 274.35 | 11875 |
| BPCL | 386.50 | -2.30 | -0.59 | 384.15 | 390.60 | 388.80 | 11751 |
| Adani Ports SEZ | 426.40 | 1.45 | 0.34 | 423.75 | 428.15 | 424.95 | 11688 |
| Hind. Unilever | 1822.95 | -22.55 | -1.22 | 1816.35 | 1853.25 | 1845.50 | 11590 |
| Titan Company | 1281.90 | -13.55 | -1.05 | 1277.10 | 1297.95 | 1295.45 | 11274 |
| Jubilant Food | 1305.50 | -20.85 | -1.57 | 1300.00 | 1343.95 | 1326.35 | 11268 |
| Wockhardt | 387.25 | 4.15 | 1.08 | 384.30 | 397.35 | 383.10 | 10929 |
| JSPL | 164.65 | -4.20 | -2.49 | 162.25 | 169.40 | 168.85 | 10928 |
| Vedanta | 169.55 | 1.10 | 0.65 | 167.60 | 171.40 | 168.45 | 10754 |
| Motherson Sumi | 123.25 | -1.55 | -1.24 | 122.70 | 125.40 | 124.80 | 10713 |
| InterGlobe Aviation Ltd. | 1645.90 | -30.25 | -1.80 | 1639.65 | 1686.60 | 1676.15 | 10549 |
| UPL | 1006.00 | 1.00 | 0.10 | 996.45 | 1014.50 | 1005.00 | 10495 |
| Bajaj Auto | 2872.55 | -50.10 | -1.71 | 2865.00 | 2935.00 | 2922.65 | 10208 |
| Adani Enterpr. | 152.45 | -0.65 | -0.42 | 151.55 | 156.00 | 153.10 | 10133 |
| Cipla | 555.60 | -9.00 | -1.59 | 554.15 | 564.45 | 564.60 | 10100 |
| Pidilite Ind | 1244.00 | -6.90 | -0.55 | 1238.45 | 1250.90 | 1250.90 | 10049 |
| HPCL | 306.45 | -3.20 | -1.03 | 305.30 | 310.60 | 309.65 | 9975 |
| Tech Mahindra | 740.25 | -3.85 | -0.52 | 735.30 | 746.65 | 744.10 | 9974 |
| Lupin | 723.20 | 2.40 | 0.33 | 710.00 | 725.90 | 720.80 | 9805 |
| Ashok Leyland | 87.65 | -0.45 | -0.51 | 87.20 | 88.80 | 88.10 | 9802 |
| Eicher Motors | 19767.05 | -395.00 | -1.96 | 19600.00 | 20149.95 | 20162.05 | 9585 |
| Biocon | 248.30 | -8.70 | -3.39 | 247.00 | 258.55 | 257.00 | 9510 |
| Federal Bank | 106.00 | -0.70 | -0.66 | 104.90 | 107.35 | 106.70 | 9470 |
| Reliance Nippon Life Asset Management Ltd. | 220.20 | 4.45 | 2.06 | 216.70 | 220.55 | 215.75 | 9362 |
| BEL | 110.80 | 0.75 | 0.68 | 108.85 | 111.60 | 110.05 | 9193 |
| SAIL | 50.40 | -1.05 | -2.04 | 50.00 | 51.90 | 51.45 | 9150 |
| Manappuram Fin | 142.00 | 1.80 | 1.28 | 139.50 | 143.90 | 140.20 | 8989 |
| Ajanta Pharma | 960.30 | -19.25 | -1.97 | 928.40 | 975.00 | 979.55 | 8867 |
| RBL Bank Ltd. | 625.90 | -13.25 | -2.07 | 623.55 | 640.95 | 639.15 | 8641 |
| Indiabulls RE | 114.40 | -4.90 | -4.11 | 112.20 | 118.35 | 119.30 | 8607 |
| Hero MotoCorp | 2670.30 | -34.80 | -1.29 | 2660.10 | 2719.50 | 2705.10 | 8599 |
| M&M | 637.25 | -3.80 | -0.59 | 633.40 | 641.00 | 641.05 | 8535 |
| Bajaj Finserv | 8235.15 | -57.20 | -0.69 | 8200.00 | 8315.00 | 8292.35 | 8373 |
| SRF | 2885.70 | -33.80 | -1.16 | 2853.45 | 2943.00 | 2919.50 | 8183 |
| Larsen & Toubro Infotech Ltd. | 1772.25 | 12.85 | 0.73 | 1760.00 | 1790.95 | 1759.40 | 7940 |
| REC | 156.65 | 1.30 | 0.84 | 154.75 | 157.85 | 155.35 | 7928 |
| United Brewerie | 1348.10 | -3.10 | -0.23 | 1341.10 | 1383.95 | 1351.20 | 7908 |
| Piramal Ent. | 2072.75 | -4.40 | -0.21 | 2052.70 | 2094.00 | 2077.15 | 7862 |
| PI Industries | 1170.05 | 27.00 | 2.36 | 1130.95 | 1180.00 | 1143.05 | 7850 |
| Asian Paints | 1412.75 | -16.70 | -1.17 | 1411.00 | 1431.75 | 1429.45 | 7751 |
| HDFC Asset Management Company Ltd. | 1936.45 | 40.90 | 2.16 | 1881.20 | 1949.00 | 1895.55 | 7679 |
| Avenue Supermarts Ltd. | 1330.60 | 25.60 | 1.96 | 1301.10 | 1334.20 | 1305.00 | 7647 |
| M&M Financial | 414.00 | -9.15 | -2.16 | 412.50 | 422.10 | 423.15 | 7626 |
| Hindalco Inds. | 198.25 | -1.40 | -0.70 | 196.80 | 200.70 | 199.65 | 7212 |
| Coal India Ltd | 255.15 | -0.45 | -0.18 | 253.45 | 256.90 | 255.60 | 7180 |
| Indian Oil Corp | 159.80 | -0.90 | -0.56 | 158.70 | 161.55 | 160.70 | 7139 |
| Dish TV India | 28.65 | -1.80 | -5.91 | 28.15 | 30.85 | 30.45 | 6871 |
| Sun TV | 524.05 | -5.40 | -1.02 | 521.80 | 529.85 | 529.45 | 6764 |
| Hexaware | 345.20 | -1.35 | -0.39 | 344.40 | 359.15 | 346.55 | 6739 |
| HDFC Life Insurance Company Ltd. | 448.15 | -3.85 | -0.85 | 445.15 | 459.90 | 452.00 | 6719 |
| Rites Ltd. | 294.00 | 18.10 | 6.56 | 276.95 | 297.90 | 275.90 | 6615 |
| Bata India | 1426.85 | -10.40 | -0.72 | 1420.10 | 1450.00 | 1437.25 | 6577 |
Subscribe our Newsletter