+91 9836230723
Perfect for working professionals without the time to day trade but still want to actively trade the market!
| Company Name | LTP | Change | % Chg | Day's Low | Day's High | Prev Close | Value (in Lakhs) |
|---|---|---|---|---|---|---|---|
| YES Bank | 71.10 | -5.55 | -7.24 | 71.10 | 76.95 | 76.65 | 72665 |
| Ibull HousingFin | 507.00 | -29.85 | -5.56 | 505.25 | 540.20 | 536.85 | 61093 |
| Mahanagar Gas Ltd. | 849.50 | 62.50 | 7.94 | 833.30 | 882.10 | 787.00 | 56411 |
| RIL | 1276.65 | -15.95 | -1.23 | 1273.55 | 1292.60 | 1292.60 | 43417 |
| ICICI Bank | 415.10 | -8.30 | -1.96 | 412.50 | 423.20 | 423.40 | 36275 |
| Maruti Suzuki | 6084.00 | 101.45 | 1.70 | 5959.05 | 6087.40 | 5982.55 | 34938 |
| Infosys | 793.00 | 15.35 | 1.97 | 783.85 | 798.00 | 777.65 | 33486 |
| HDFC Bank | 2221.50 | 14.65 | 0.66 | 2209.25 | 2227.80 | 2206.85 | 30527 |
| Bajaj Finance | 3263.85 | -64.20 | -1.93 | 3235.25 | 3334.40 | 3328.05 | 28327 |
| SBI | 281.65 | -5.20 | -1.81 | 281.05 | 287.40 | 286.85 | 28297 |
| IndusInd Bank | 1395.30 | -47.20 | -3.27 | 1390.90 | 1451.95 | 1442.50 | 23372 |
| HDFC | 2105.50 | -8.55 | -0.40 | 2100.00 | 2114.90 | 2114.05 | 22325 |
| HDFC Life Insurance Company Ltd. | 525.30 | 0.75 | 0.14 | 516.60 | 532.90 | 524.55 | 19659 |
| Eicher Motors | 16000.00 | -337.70 | -2.07 | 15938.15 | 16570.00 | 16337.70 | 19073 |
| Axis Bank | 675.65 | -9.35 | -1.36 | 673.30 | 685.20 | 685.00 | 18743 |
| Tata Motors | 121.80 | 1.00 | 0.83 | 119.00 | 122.50 | 120.80 | 18422 |
| Tata Steel | 357.30 | -2.25 | -0.63 | 355.50 | 361.85 | 359.55 | 17564 |
| Sterling and Wilson Solar Ltd. | 729.80 | -50.20 | -6.44 | 690.10 | 753.45 | 780.00 | 16760 |
| TCS | 2190.00 | 27.00 | 1.25 | 2166.50 | 2198.60 | 2163.00 | 16725 |
| UltraTech Cem. | 4050.10 | -108.05 | -2.60 | 4040.00 | 4177.40 | 4158.15 | 16201 |
| ITC | 247.20 | -4.35 | -1.73 | 245.45 | 251.95 | 251.55 | 15304 |
| Hero MotoCorp | 2658.20 | 26.70 | 1.01 | 2631.60 | 2670.00 | 2631.50 | 14618 |
| Bajaj Finserv | 7220.70 | -155.95 | -2.11 | 7207.00 | 7450.00 | 7376.65 | 14293 |
| RBL Bank Ltd. | 386.85 | -13.50 | -3.37 | 385.20 | 405.65 | 400.35 | 13999 |
| Britannia Inds. | 2400.00 | -78.40 | -3.16 | 2395.75 | 2470.00 | 2478.40 | 13140 |
| Wipro | 254.05 | 1.95 | 0.77 | 252.50 | 259.10 | 252.10 | 12852 |
| Kotak Bank | 1497.30 | 0.95 | 0.06 | 1482.65 | 1501.20 | 1496.35 | 12601 |
| Havells India | 680.70 | 17.00 | 2.56 | 666.00 | 686.80 | 663.70 | 12340 |
| Bank of Baroda | 98.55 | -4.05 | -3.95 | 98.40 | 102.25 | 102.60 | 11586 |
| Zee Ent. | 349.60 | 1.55 | 0.45 | 346.55 | 351.25 | 348.05 | 11539 |
| Larsen & Toubro | 1338.55 | -13.65 | -1.01 | 1335.00 | 1355.55 | 1352.20 | 11476 |
| InterGlobe Aviation Ltd. | 1629.95 | 12.85 | 0.79 | 1605.00 | 1639.90 | 1617.10 | 11423 |
| Tech Mahindra | 669.25 | -1.10 | -0.16 | 665.25 | 680.00 | 670.35 | 11113 |
| UPL | 539.65 | -2.40 | -0.44 | 535.00 | 545.00 | 542.05 | 10441 |
| Biocon | 213.70 | -2.55 | -1.18 | 213.40 | 220.45 | 216.25 | 10403 |
| Sun Pharma | 423.95 | -2.05 | -0.48 | 418.25 | 426.50 | 426.00 | 10205 |
| JSPL | 101.65 | -3.15 | -3.01 | 100.85 | 105.00 | 104.80 | 9307 |
| Hind. Unilever | 1836.50 | 15.60 | 0.86 | 1813.00 | 1839.75 | 1820.90 | 9151 |
| NMDC | 92.25 | -9.65 | -9.47 | 91.05 | 102.00 | 101.90 | 9059 |
| Titan Company | 1085.55 | -3.40 | -0.31 | 1075.55 | 1095.75 | 1088.95 | 8825 |
| Just Dial | 664.25 | -19.95 | -2.92 | 657.55 | 687.00 | 684.20 | 8743 |
| Bharti Airtel | 359.75 | -1.25 | -0.35 | 358.65 | 362.35 | 361.00 | 8729 |
| Piramal Ent. | 1769.40 | -27.10 | -1.51 | 1746.40 | 1808.00 | 1796.50 | 8649 |
| Bajaj Auto | 2752.15 | 26.65 | 0.98 | 2718.55 | 2768.70 | 2725.50 | 7799 |
| ACC | 1545.05 | -44.05 | -2.77 | 1533.05 | 1589.00 | 1589.10 | 7529 |
| L&T Fin Holding | 97.80 | -7.00 | -6.68 | 97.60 | 104.80 | 104.80 | 7400 |
| Coal India Ltd | 195.00 | -3.95 | -1.99 | 194.40 | 199.50 | 198.95 | 7241 |
| Jubilant Food | 1165.80 | 10.30 | 0.89 | 1150.00 | 1174.90 | 1155.50 | 7130 |
| Asian Paints | 1587.95 | 1.50 | 0.09 | 1582.70 | 1599.50 | 1586.45 | 7080 |
| PVR | 1460.90 | 18.80 | 1.30 | 1425.00 | 1462.00 | 1442.10 | 7003 |
| Canara Bank | 224.25 | -6.85 | -2.96 | 223.70 | 232.00 | 231.10 | 6621 |
| Dewan Housing | 45.55 | -3.50 | -7.14 | 45.15 | 47.45 | 49.05 | 6570 |
| HCL Tech | 1073.00 | 8.95 | 0.84 | 1065.10 | 1078.80 | 1064.05 | 6502 |
| Dr. Reddys Laborat | 2538.05 | 28.95 | 1.15 | 2515.50 | 2547.00 | 2509.10 | 6355 |
| Grasim Inds. | 723.85 | -8.50 | -1.16 | 719.85 | 738.25 | 732.35 | 5856 |
| Ashok Leyland | 63.70 | -0.80 | -1.24 | 63.00 | 64.60 | 64.50 | 5841 |
| Shriram Tran Fin | 1025.45 | -14.75 | -1.42 | 1023.85 | 1052.15 | 1040.20 | 5774 |
| Venkys | 1489.00 | 136.45 | 10.09 | 1394.05 | 1505.00 | 1352.55 | 5713 |
| JSW Steel | 224.00 | -2.20 | -0.97 | 222.60 | 225.75 | 226.20 | 5625 |
| PNB | 65.50 | -1.80 | -2.67 | 65.35 | 67.75 | 67.30 | 5566 |
| Reliance Infra | 42.55 | -1.75 | -3.95 | 42.25 | 44.45 | 44.30 | 5414 |
| ICICI Prudential Life Insurance Company Ltd. | 386.35 | -2.60 | -0.67 | 382.25 | 391.30 | 388.95 | 5134 |
| NIIT Tech | 1351.80 | 26.45 | 2.00 | 1316.35 | 1353.20 | 1325.35 | 4977 |
| PowerGrid | 207.05 | 0.00 | 0.00 | 206.25 | 210.90 | 207.05 | 4954 |
| Manappuram Fin | 119.10 | -3.30 | -2.70 | 117.70 | 123.30 | 122.40 | 4944 |
| M&M | 522.10 | 1.55 | 0.30 | 517.50 | 525.75 | 520.55 | 4808 |
| Aurobindo Pharm | 600.20 | -3.60 | -0.60 | 598.30 | 606.75 | 603.80 | 4345 |
| Hindalco Inds. | 179.15 | -2.00 | -1.10 | 178.40 | 182.35 | 181.15 | 4345 |
| Vedanta | 142.75 | -1.55 | -1.07 | 142.55 | 144.85 | 144.30 | 4319 |
| GAIL | 126.45 | -0.85 | -0.67 | 126.35 | 128.60 | 127.30 | 4217 |
| Escorts | 458.25 | -6.20 | -1.33 | 456.50 | 468.50 | 464.45 | 4209 |
| NTPC | 118.50 | -0.40 | -0.34 | 118.30 | 120.25 | 118.90 | 4204 |
| BEL | 93.40 | -4.45 | -4.55 | 92.90 | 97.35 | 97.85 | 4152 |
| Shree Cements | 18919.85 | -489.80 | -2.52 | 18755.00 | 19475.90 | 19409.65 | 4122 |
| Indian Oil Corp | 123.95 | -1.85 | -1.47 | 123.40 | 126.10 | 125.80 | 4118 |
| Nestle India | 12052.15 | -14.45 | -0.12 | 11985.00 | 12155.85 | 12066.60 | 4053 |
| Pidilite Ind | 1377.35 | 8.25 | 0.60 | 1360.85 | 1381.00 | 1369.10 | 3950 |
| DLF | 173.60 | -5.35 | -2.99 | 173.25 | 178.50 | 178.95 | 3946 |
| Rel Capital | 42.35 | -3.40 | -7.43 | 42.00 | 45.80 | 45.75 | 3908 |
| BPCL | 342.65 | -4.35 | -1.25 | 341.65 | 348.90 | 347.00 | 3805 |
| SAIL | 34.75 | -1.30 | -3.61 | 34.65 | 36.20 | 36.05 | 3795 |
| SRF | 2872.50 | -66.30 | -2.26 | 2860.50 | 2947.55 | 2938.80 | 3728 |
| Lupin | 735.45 | 3.45 | 0.47 | 728.25 | 742.25 | 732.00 | 3698 |
| HPCL | 242.05 | -2.65 | -1.08 | 239.25 | 244.60 | 244.70 | 3693 |
| MindTree | 711.50 | 9.30 | 1.32 | 702.75 | 726.20 | 702.20 | 3630 |
| Apollo Hospital | 1475.00 | -8.95 | -0.60 | 1468.10 | 1489.60 | 1483.95 | 3627 |
| NCC | 58.20 | -2.95 | -4.82 | 57.90 | 61.30 | 61.15 | 3623 |
| Bata India | 1475.00 | 1.45 | 0.10 | 1465.35 | 1483.95 | 1473.55 | 3585 |
| REC | 144.70 | -2.35 | -1.60 | 144.35 | 148.20 | 147.05 | 3517 |
| Union Bank India | 61.50 | -2.65 | -4.13 | 61.40 | 64.45 | 64.15 | 3469 |
| Bank of India | 66.25 | -2.75 | -3.99 | 66.00 | 69.00 | 69.00 | 3436 |
| Glenmark Pharma | 372.25 | 4.10 | 1.11 | 365.80 | 374.90 | 368.15 | 3351 |
| Adani Power | 58.60 | -1.70 | -2.82 | 57.65 | 60.25 | 60.30 | 3312 |
| Cipla | 473.35 | -2.50 | -0.53 | 470.55 | 478.85 | 475.85 | 3311 |
| Adani Ports SEZ | 353.90 | -3.50 | -0.98 | 352.45 | 359.75 | 357.40 | 3296 |
| TVS Motor | 370.25 | -1.35 | -0.36 | 366.20 | 375.90 | 371.60 | 3270 |
| LIC Housing Fin | 474.25 | -4.20 | -0.88 | 473.30 | 481.75 | 478.45 | 3151 |
| Ujjivan Financial Services Ltd. | 269.65 | -10.70 | -3.82 | 269.45 | 276.90 | 280.35 | 3141 |
| ONGC | 124.95 | -1.35 | -1.07 | 124.80 | 126.85 | 126.30 | 3068 |
| Motherson Sumi | 99.35 | 1.70 | 1.74 | 97.45 | 100.55 | 97.65 | 3049 |
Subscribe our Newsletter