+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Value

Stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseValue (in Lakhs)
Ibull HousingFin672.25-22.05-3.18662.15708.70694.30204452
YES Bank115.05-2.05-1.75112.85121.00117.10180633
IndusInd Bank1426.80-62.05-4.171411.251495.001488.85150814
GRUH Finance291.70-15.40-5.01286.05296.00307.10102431
RIL1317.55-9.70-0.731309.401325.001327.2589900
HDFC Bank2435.10-9.60-0.392425.002458.952444.7073056
Axis Bank801.20-18.95-2.31797.45823.10820.1572293
Zee Ent.336.50-16.10-4.57326.25353.45352.6053439
TCS2254.500.400.022234.002263.102254.1047958
HDFC2185.85-11.65-0.532177.152207.552197.5047354
Infosys740.45-2.20-0.30738.25745.50742.6541201
PowerGrid194.600.750.39193.35196.95193.8538315
Sun Pharma392.552.800.72376.55394.85389.7537863
ICICI Bank417.75-1.85-0.44416.10422.00419.6036027
SBI343.80-2.70-0.78342.55346.35346.5035643
Aurobindo Pharm616.90-20.20-3.17602.80637.00637.1034239
Tata Steel501.80-0.75-0.15497.05508.50502.5533329
Bajaj Finance3518.40-26.10-0.743501.003569.803544.5030603
Maruti Suzuki6747.40-37.30-0.556727.356839.006784.7030451
PC Jeweller58.60-3.25-5.2556.0066.4561.8529111
Kotak Bank1473.85-30.15-2.001465.601504.051504.0028967
Larsen & Toubro1526.308.750.581513.051539.901517.5528353
Rel Capital75.70-8.75-10.3673.5084.0084.4527902
Dewan Housing80.75-3.60-4.2776.6583.9084.3527462
Wipro298.800.400.13298.00301.60298.4023854
ITC278.05-2.55-0.91277.15280.50280.6022048
DLF177.85-7.10-3.84175.50184.50184.9521159
Bank of Baroda119.10-1.95-1.61118.10121.85121.0520797
Just Dial740.90-17.85-2.35727.35765.85758.7520311
HCL Tech1087.00-13.90-1.261084.001102.351100.9018925
Reliance Infra59.15-3.65-5.8157.8064.1062.8018469
Tata Motors164.20-3.20-1.91163.50167.50167.4018070
Bharti Airtel353.30-10.45-2.87351.65362.95363.7518058
Dr. Reddys Laborat2565.15-23.10-0.892529.002582.002588.2517613
PNB76.750.550.7276.2077.8076.2017482
Shriram Tran Fin1084.951.100.101065.251106.251083.8516692
Grasim Inds.899.00-5.60-0.62892.90906.60904.6016662
Bharat Financial In901.70-38.70-4.12891.60945.10940.4015594
Divis Laboratories1522.30-24.25-1.571495.051550.001546.5515063
Canara Bank 263.301.050.40258.25266.95262.2513943
BEML896.10-21.85-2.38890.10921.40917.9513438
UltraTech Cem.4501.75-68.45-1.504480.004574.904570.2013434
Jet Airways81.65-10.25-11.1578.1586.4091.9013377
NCC100.152.602.6797.20101.2097.5513316
Escorts559.40-21.05-3.63556.00582.85580.4513289
GAIL308.500.400.13307.55311.55308.1012270
ONGC169.300.350.21168.45171.00168.9512154
BHEL68.65-0.05-0.0768.3071.0068.7012083
JSW Steel271.25-3.10-1.13267.60275.40274.3511875
BPCL386.50-2.30-0.59384.15390.60388.8011751
Adani Ports SEZ426.401.450.34423.75428.15424.9511688
Hind. Unilever1822.95-22.55-1.221816.351853.251845.5011590
Titan Company 1281.90-13.55-1.051277.101297.951295.4511274
Jubilant Food1305.50-20.85-1.571300.001343.951326.3511268
Wockhardt387.254.151.08384.30397.35383.1010929
JSPL164.65-4.20-2.49162.25169.40168.8510928
Vedanta 169.551.100.65167.60171.40168.4510754
Motherson Sumi123.25-1.55-1.24122.70125.40124.8010713
InterGlobe Aviation Ltd.1645.90-30.25-1.801639.651686.601676.1510549
UPL 1006.001.000.10996.451014.501005.0010495
Bajaj Auto2872.55-50.10-1.712865.002935.002922.6510208
Adani Enterpr.152.45-0.65-0.42151.55156.00153.1010133
Cipla555.60-9.00-1.59554.15564.45564.6010100
Pidilite Ind1244.00-6.90-0.551238.451250.901250.9010049
HPCL306.45-3.20-1.03305.30310.60309.659975
Tech Mahindra740.25-3.85-0.52735.30746.65744.109974
Lupin723.202.400.33710.00725.90720.809805
Ashok Leyland87.65-0.45-0.5187.2088.8088.109802
Eicher Motors19767.05-395.00-1.9619600.0020149.9520162.059585
Biocon248.30-8.70-3.39247.00258.55257.009510
Federal Bank106.00-0.70-0.66104.90107.35106.709470
Reliance Nippon Life Asset Management Ltd.220.204.452.06216.70220.55215.759362
BEL110.800.750.68108.85111.60110.059193
SAIL50.40-1.05-2.0450.0051.9051.459150
Manappuram Fin142.001.801.28139.50143.90140.208989
Ajanta Pharma960.30-19.25-1.97928.40975.00979.558867
RBL Bank Ltd.625.90-13.25-2.07623.55640.95639.158641
Indiabulls RE114.40-4.90-4.11112.20118.35119.308607
Hero MotoCorp2670.30-34.80-1.292660.102719.502705.108599
M&M637.25-3.80-0.59633.40641.00641.058535
Bajaj Finserv8235.15-57.20-0.698200.008315.008292.358373
SRF2885.70-33.80-1.162853.452943.002919.508183
Larsen & Toubro Infotech Ltd.1772.2512.850.731760.001790.951759.407940
REC156.651.300.84154.75157.85155.357928
United Brewerie1348.10-3.10-0.231341.101383.951351.207908
Piramal Ent.2072.75-4.40-0.212052.702094.002077.157862
PI Industries1170.0527.002.361130.951180.001143.057850
Asian Paints1412.75-16.70-1.171411.001431.751429.457751
HDFC Asset Management Company Ltd.1936.4540.902.161881.201949.001895.557679
Avenue Supermarts Ltd.1330.6025.601.961301.101334.201305.007647
M&M Financial414.00-9.15-2.16412.50422.10423.157626
Hindalco Inds.198.25-1.40-0.70196.80200.70199.657212
Coal India Ltd255.15-0.45-0.18253.45256.90255.607180
Indian Oil Corp159.80-0.90-0.56158.70161.55160.707139
Dish TV India28.65-1.80-5.9128.1530.8530.456871
Sun TV524.05-5.40-1.02521.80529.85529.456764
Hexaware345.20-1.35-0.39344.40359.15346.556739
HDFC Life Insurance Company Ltd.448.15-3.85-0.85445.15459.90452.006719
Rites Ltd.294.0018.106.56276.95297.90275.906615
Bata India1426.85-10.40-0.721420.101450.001437.256577

Subscribe our Newsletter