+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Volume

Stocks with highest trading volume during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseVol ('000s)
Vodafone Idea8.600.506.178.008.908.10870350.71
PNB31.000.752.4829.7032.6030.25127140.50
Trident Ltd7.650.608.517.157.757.05114820.49
South Indian Bnk7.200.456.676.857.706.7593345.37
SBI174.05-0.85-0.49171.50177.65174.9083495.02
Tata Power42.500.801.9240.3043.2041.7081868.96
Bank of Baroda42.80-0.35-0.8142.3045.1043.1572267.60
Tata Motors98.50-0.25-0.2596.80101.4098.7572080.99
ICICI Bank347.85-9.00-2.52345.50363.00356.8557061.96
Vedanta 104.407.707.9696.10105.2096.7055983.34
Ashok Leyland45.75-1.40-2.9745.2547.2047.1551799.23
BHEL26.80-0.90-3.2526.4028.0527.7048000.89
Zee Ent.205.609.905.06187.20207.80195.7047567.81
IDFC First Bank Ltd.22.90-0.80-3.3822.5523.9023.7046330.58
Axis Bank394.35-15.20-3.71391.55413.90409.5545553.93
RBL Bank Ltd.122.40-8.35-6.39121.30132.50130.7544072.89
Federal Bank45.65-1.45-3.0845.3048.0047.1038527.57
JSPL137.059.657.57129.00138.60127.4037112.55
NCC27.000.752.8625.6027.3026.2530400.68
Bharti Airtel572.4520.803.77549.55585.40551.6529454.95
Indian Oil Corp85.90-1.10-1.2684.1086.6587.0029273.59
SAIL31.100.150.4830.1031.5530.9527576.91
HDFC Bank1001.70-20.55-2.01991.101038.951022.2527139.48
Canara Bank 97.350.200.2195.15100.8597.1526854.24
IndusInd Bank415.05-17.30-4.00405.00434.85432.3525795.51
Chola Inv Fin142.60-13.25-8.50141.40158.60155.8524104.88
IFCI7.15-0.30-4.036.758.157.4523557.94
Uttam Value Stl0.300.000.000.250.300.3023518.68
ITC200.153.451.75195.00202.50196.7021999.88
Adani Power38.751.052.7937.2539.2537.7021815.71
IDBI Bank35.053.159.8733.1535.0531.9020901.57
Suzlon Energy3.300.154.763.203.303.1519581.53
Sun Pharma494.8518.703.93472.10498.00476.1519100.37
Aurobindo Pharm759.459.051.21753.55791.00750.4018788.17
Motherson Sumi101.300.400.4098.25102.00100.9018712.04
J&K Bank13.200.352.7212.3513.4512.8516883.93
L&T Fin Holding58.10-2.10-3.4957.3561.3060.2016655.68
BPCL357.258.202.35339.00359.40349.0516390.49
Bajaj Finance2313.05-98.85-4.102276.802453.652411.9016315.35
GAIL97.250.900.9396.0598.8096.3516263.39
IOB10.350.9510.1110.0010.609.4015892.86
RIL1579.8038.152.471541.001589.501541.6515784.51
Ibull HousingFin127.75-0.90-0.70125.80133.50128.6515509.76
FCS Software0.300.0520.000.200.300.2515156.23
ONGC84.90-1.40-1.6284.0086.0586.3015121.04
Bandhan Bank Ltd.233.45-16.80-6.71231.80253.00250.2514470.47
Union Bank India29.151.254.4828.0030.5027.9013887.37
M&M Financial148.80-6.00-3.88147.05156.60154.8013675.25
PowerGrid169.254.702.86165.10169.95164.5513495.71
KSS Ltd0.200.000.000.150.250.2012959.72
NTPC95.150.450.4892.7595.5094.7012827.34
Equitas Holdings Ltd.46.70-1.90-3.9146.3049.2548.6012439.91
SREI Infra Fin5.600.509.805.155.605.1012304.07
YES Bank27.950.000.0027.8028.7027.9512148.98
Urja Global3.000.103.452.803.002.9011835.08
HDFC Life Insurance Company Ltd.517.6016.253.24512.30524.95501.3511740.03
Apollo Tyres102.70-4.45-4.15101.80107.80107.1511501.57
Hindalco Inds.142.65-0.70-0.49138.35144.65143.3511358.32
Tata Steel319.952.550.80314.60322.60317.4011251.33
DLF156.350.350.22152.65158.30156.0011047.02
Tech Mahindra582.1028.855.21555.65585.00553.2510915.38
Infosys707.756.200.88697.50709.45701.5510783.59
Cipla660.5519.353.02642.50664.80641.2010452.59
JSW Steel192.00-0.70-0.36189.80195.20192.7010238.29
BEL72.80-0.80-1.0971.7074.8073.6010220.52
IGL504.7515.053.07492.05520.00489.7010060.01
NALCO30.45-0.55-1.7730.0531.1031.009227.38
Reliance Comm0.850.000.000.800.850.859179.00
Manappuram Fin134.50-2.65-1.93132.60139.60137.159118.62
Lloyds Steels Industries Ltd.0.80-0.05-5.880.800.900.858563.21
Shriram Tran Fin613.00-3.85-0.62606.25636.95616.858466.57
LIC Housing Fin245.15-10.20-3.99242.20259.45255.358160.28
Arvind Ltd36.950.752.0734.3538.5036.207886.97
IDFC15.10-0.75-4.7315.1015.9515.857832.98
HPCL195.25-1.80-0.91193.35199.80197.057762.45
InterGlobe Aviation Ltd.1116.0592.859.071025.001125.501023.207718.45
HDFC1764.30-71.35-3.891759.001828.401835.657617.54
Biocon393.6511.152.92382.00395.75382.507533.70
JP Associates1.40-0.05-3.451.401.501.457529.24
GVK Power Infra3.20-0.15-4.483.203.403.357504.01
Wipro216.254.902.32210.15219.95211.357397.70
GMR Infra19.45-0.25-1.2719.3520.2019.707341.20
Bank of India40.651.152.9139.4541.4039.507278.08
GTL Infra0.550.0510.000.550.550.507176.46
Future Retail Ltd.96.10-2.00-2.0493.65103.0098.107169.11
Sterlite Tech105.050.900.86102.45107.00104.157055.38
Bharti Infratel218.90-0.10-0.05213.90224.00219.006951.64
NBCC 19.05-0.05-0.2618.6019.3519.106920.16
Jai Corp78.953.754.9977.0081.2575.206673.95
Coal India Ltd140.25-1.45-1.02139.35142.60141.706295.32
Bajaj Hindusthan Su5.050.204.124.655.054.856274.87
NMDC85.300.650.7783.3086.2584.656260.41
Lupin907.6040.154.63868.85913.00867.456242.20
Ujjivan Financial Services Ltd.179.50-9.05-4.80177.20192.35188.556126.61
Kotak Bank1334.40-52.15-3.761330.351380.051386.556004.15
S H Kelkar & Company Ltd.65.502.303.6463.1067.4063.205915.95
Cadila Health362.708.902.52353.35364.05353.805911.00
NHPC20.000.000.0019.9020.1520.005871.13
M&M478.45-6.65-1.37469.40486.25485.105829.52
Ambuja Cements186.75-1.00-0.53182.05189.25187.755769.95

Subscribe our Newsletter