+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Volume

Stocks with highest trading volume during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseVol ('000s)
YES Bank15.450.050.3214.8515.9015.40311349.29
Vodafone Idea9.90-0.10-1.009.8010.2010.00172606.98
Bharti Infratel224.808.804.07210.35227.95216.00129639.41
GAIL116.706.005.42110.15120.50110.7097500.42
Tata Motors183.603.852.14181.10187.35179.7588107.89
PNB33.95-0.50-1.4533.5035.0534.4577155.08
SAIL51.701.753.5050.0053.1549.9571746.31
Bank of Baroda54.100.350.6553.0555.2553.7561231.38
NALCO41.501.754.4040.0043.2039.7557977.36
SBI246.95-1.10-0.44244.10250.85248.0556723.08
Subex31.103.8013.9227.5032.7527.3054876.85
BHEL33.80-0.25-0.7333.0534.5034.0552877.27
ONGC84.853.304.0580.9585.0581.5552652.36
Federal Bank65.05-0.55-0.8463.8066.9565.6052003.52
HFCL22.953.4517.6919.6523.4019.5048476.58
Tata Power67.95-0.90-1.3166.7069.6568.8546261.09
Indian Oil Corp88.402.552.9785.6089.3585.8544728.00
Vedanta 124.152.602.14122.00126.80121.5539093.64
Adani Power45.154.109.9941.6045.7041.0538840.74
GTL Infra0.50-0.05-9.090.500.550.5537829.49
IDFC First Bank36.80-0.30-0.8136.3537.8037.1033101.19
Canara Bank 105.75-4.15-3.78104.05110.50109.9029494.30
ITC195.951.550.80193.55198.75194.4028425.52
NTPC94.801.051.1293.8095.2093.7527650.08
NMDC103.203.953.98100.00104.5099.2525852.34
Tata Steel604.3518.553.17584.05607.60585.8024997.09
NBCC 28.800.752.6728.2029.0028.0524599.26
Vakrangee 51.208.5019.9144.0551.2042.7023787.29
Ashok Leyland93.400.750.8192.4593.7592.6523691.10
JSPL259.105.952.35251.20268.35253.1522314.24
ICICI Bank480.45-4.65-0.96472.20487.00485.1021244.71
Coal India Ltd129.753.352.65126.40131.15126.4021081.12
South Indian Bnk7.900.000.007.758.157.9020674.98
Bharti Airtel484.905.451.14474.05487.90479.4520562.56
Hindalco Inds.231.852.551.11228.55236.90229.3020100.11
L&T Fin Holding86.60-1.15-1.3186.0588.9587.7519446.81
Axis Bank608.104.450.74601.25613.50603.6519070.72
Vikas Multicorp7.55-0.15-1.957.358.057.7018531.97
SITI Networks 0.850.056.250.800.850.8017839.51
Zee Ent.197.752.101.07193.85200.00195.6517412.26
Adani Enterpr.453.7531.857.55419.35461.90421.9016821.60
Trident Ltd8.200.253.147.958.357.9516704.01
BEL113.551.751.57111.55115.00111.8016137.13
Suzlon Energy3.500.000.003.403.603.5016124.45
DLF200.855.752.95194.00202.30195.1016010.21
RBL Bank225.750.050.02221.30230.50225.7015949.37
IndusInd Bank897.301.800.20881.30905.75895.5014965.09
Sun Pharma544.655.300.98536.00547.00539.3514234.04
UPL 441.958.902.06437.45447.00433.0514187.50
GMR Infra26.350.150.5726.0026.6026.2013952.20
NCC46.001.252.7944.8046.6044.7513513.25
Adani Ports SEZ438.2014.403.40420.35442.00423.8013046.90
Indian Hotels129.008.907.41121.00130.00120.1012923.05
Spicejet76.902.853.8574.2077.7574.0512277.42
Tata Chemicals427.3522.405.53404.00430.00404.9512177.48
Reliance Power3.05-0.05-1.613.003.153.1011920.17
Reliance Comm1.600.053.231.551.601.5511251.24
Ibull HousingFin188.40-0.45-0.24186.85192.00188.8511210.96
JSW Steel368.4010.252.86356.05370.75358.1511048.63
TV18 Broadcast32.100.652.0731.2532.6031.4511040.74
Union Bank India29.400.501.7329.0029.7528.9010974.15
JP Associates3.75-0.10-2.603.703.953.8510806.70
Motherson Sumi153.20-4.00-2.54152.30156.65157.2010683.18
Future Consumer 8.500.050.598.408.758.4510263.25
Hemisphere Prop72.808.6013.4063.5073.9064.2010245.49
RIL1958.153.250.171935.001962.001954.9010240.06
Mangalore Chem42.751.353.2642.1046.4041.4010179.26
Lemon Tree Hotels37.901.604.4136.4039.9036.309980.88
LIC Housing Fin343.203.901.15340.05346.90339.309687.88
HPCL214.703.101.47212.20219.40211.609652.75
BPCL384.505.201.37377.85390.00379.309651.26
Wipro358.906.051.71354.20360.30352.859434.08
Alok Industries21.800.150.6921.5522.3021.659419.44
MRPL33.451.504.6932.2534.2031.959190.19
Tata Motors78.600.500.6477.8081.2578.109010.26
HDFC Bank1406.95-26.35-1.841394.801431.801433.308946.08
NHPC21.50-0.25-1.1521.2021.9521.758945.21
M&M Financial165.45-2.25-1.34163.90170.70167.708926.93
PowerGrid194.151.800.94189.55195.20192.358908.16
Hind Const Co6.000.000.005.906.156.008478.03
Rail Vikas Nigam23.100.150.6522.6523.3022.958449.55
Adani Gas374.0513.103.63354.00377.95360.958405.47
Dish TV India10.150.050.5010.0510.2510.108148.32
Central Bank Ind13.350.352.6913.0513.5513.007651.70
Kotak Bank1814.20-61.65-3.291809.001883.651875.857458.01
Apollo Tyres188.451.450.78185.50189.45187.007457.49
Future Retail L77.20-1.35-1.7276.5581.2078.557397.83
HCL Tech843.159.051.09831.30847.45834.107062.23
Bank of India47.450.851.8246.7548.8046.606978.21
AdityaBirlaCapital91.20-2.40-2.5690.0595.4593.606964.84
RattanIndia Power 2.000.000.001.952.052.006911.90
LT Foods56.803.005.5854.1558.0053.806804.05
Infosys1140.903.050.271121.001147.451137.856741.64
Infibeam Avenues91.606.357.4585.1592.3585.256597.41
Exide Inds.183.70-0.15-0.08180.95188.90183.856530.46
Bandhan Bank372.30-4.90-1.30365.80379.00377.206428.59
M&M753.6019.052.59730.55758.00734.556337.70
Tata Steel Bsl37.101.103.0636.0037.6036.006167.45
HDFC Life636.50-5.40-0.84630.20646.90641.906126.98
Jain Irrigation19.050.301.6018.4019.6518.756029.88

Subscribe our Newsletter