+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Volume

Stocks with highest trading volume during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseVol ('000s)
YES Bank71.40-5.25-6.8571.2076.9576.6598604.67
Idea Cellular5.50-0.50-8.335.506.006.0052399.59
Tata Motors121.650.850.70119.00122.50120.8015145.26
Dewan Housing45.70-3.35-6.8345.1547.4549.0514178.66
Reliance Infra42.60-1.70-3.8442.2544.4544.3012384.36
Ibull HousingFin507.40-29.45-5.49505.25540.20536.8511719.09
Uttam Value Stl0.050.000.000.050.100.0511546.19
Bank of Baroda98.60-4.00-3.9098.40102.25102.6011519.82
SAIL34.70-1.35-3.7434.6536.2036.0510677.97
Dish TV India23.10-1.00-4.1522.8024.2524.109957.47
SBI281.90-4.95-1.73281.05287.40286.859931.37
NMDC92.15-9.75-9.5791.05102.00101.909520.55
Ashok Leyland63.80-0.70-1.0963.0064.6064.509099.10
Reliance Comm1.10-0.05-4.351.101.151.159046.53
JSPL101.55-3.25-3.10100.85105.00104.808969.80
Rel Capital42.30-3.45-7.5442.0045.8045.758842.85
ICICI Bank415.40-8.00-1.89412.50423.20423.408644.41
PNB65.50-1.80-2.6765.3567.7567.308380.99
Ballarpur Inds.0.800.000.000.750.850.807623.30
L&T Fin Holding98.05-6.75-6.4497.60104.80104.807329.95
NBCC 31.80-1.35-4.0731.6033.6033.157152.29
Mahanagar Gas Ltd.848.5061.507.81833.30882.10787.006590.70
GMR Infra15.35-0.55-3.4615.3016.0015.906540.00
Ruchi Soya Inds5.300.254.954.805.305.056414.10
ITC247.25-4.30-1.71245.45251.95251.556148.16
NCC58.20-2.95-4.8257.9061.3061.156068.96
Adani Power58.80-1.50-2.4957.6560.2560.305580.74
Union Bank India61.40-2.75-4.2961.4064.4564.155509.22
IDBI Bank26.55-1.40-5.0126.4027.8027.955396.84
IDFC First Bank Ltd.44.40-1.05-2.3144.2545.7045.455215.17
Bank of India66.15-2.85-4.1366.0069.0069.005103.28
Wipro254.252.150.85252.50259.10252.104996.19
Tata Steel357.40-2.15-0.60355.50361.85359.554883.43
Biocon214.35-1.90-0.88213.40220.45216.254637.16
BEL93.45-4.40-4.5092.9097.3597.854363.69
Infosys793.3015.652.01783.85798.00777.654154.01
Manappuram Fin119.20-3.20-2.61117.70123.30122.404081.91
Sanwaria Consumer 3.550.102.903.353.603.454028.72
BHEL50.25-1.05-2.0550.1051.5551.303969.89
Arvind Ltd49.00-1.25-2.4948.4550.5550.253831.26
HDFC Life Insurance Company Ltd.525.000.450.09516.60532.90524.553716.10
Coal India Ltd195.00-3.95-1.99194.40199.50198.953678.19
RBL Bank Ltd.387.00-13.35-3.33385.20405.65400.353545.59
NTPC118.50-0.40-0.34118.30120.25118.903503.02
RIL1277.00-15.60-1.211273.551292.601292.603365.38
Zee Ent.349.601.550.45346.55351.25348.053294.57
Indian Oil Corp124.10-1.70-1.35123.40126.10125.803287.60
GAIL126.65-0.65-0.51126.50128.60127.303201.83
Reliance Power3.35-0.10-2.903.353.503.453058.66
Suzlon Energy4.350.000.004.354.504.353006.33
Motherson Sumi99.652.002.0597.45100.5597.652963.31
Vedanta 142.70-1.60-1.11142.55144.85144.302928.55
Canara Bank 224.30-6.80-2.94223.70232.00231.102913.47
Axis Bank675.80-9.20-1.34673.30685.20685.002762.61
HFCL19.750.904.7719.7020.5018.852755.53
Tata Motors56.800.050.0956.0057.4056.752718.65
JSW Steel224.30-1.90-0.84222.60225.75226.202499.16
Rolta India6.95-0.10-1.426.707.407.052472.06
Unitech0.90-0.10-10.000.901.001.002466.62
Bharti Airtel359.85-1.15-0.32358.65362.35361.002420.15
ONGC125.05-1.25-0.99124.80126.85126.302419.48
Hindalco Inds.179.15-2.00-1.10178.40182.35181.152413.81
Sun Pharma423.65-2.35-0.55418.25426.50426.002409.30
Federal Bank83.75-1.95-2.2883.6085.7085.702393.33
REC144.85-2.20-1.50144.35148.20147.052388.18
PowerGrid207.250.200.10206.25210.90207.052366.62
Sterling and Wilson Solar Ltd.729.25-50.75-6.51690.10753.45780.002301.33
DLF173.40-5.55-3.10173.25178.50178.952226.72
GVK Power Infra5.15-0.10-1.904.955.555.252200.79
PFC105.40-2.90-2.68104.70108.20108.302071.73
Tata Power56.25-1.00-1.7556.0057.4557.252061.89
MPS Infotecnics 0.05-0.05-50.000.050.100.102055.47
Adani Enterpr.133.70-1.80-1.33132.05136.00135.501907.86
UPL 538.55-3.50-0.65535.00545.00542.051888.06
Havells India680.0016.302.46666.00686.80663.701807.15
IndusInd Bank1397.55-44.95-3.121390.901451.951442.501642.86
Tech Mahindra670.05-0.30-0.04665.25680.00670.351638.55
South Indian Bnk11.40-0.10-0.8711.3511.5011.501556.00
High Ground Ent1.70-0.05-2.861.701.801.751551.01
HPCL241.90-2.80-1.14239.25244.60244.701513.03
Alok Industries2.85-0.10-3.392.853.002.951463.45
NALCO40.65-0.45-1.0940.6041.4041.101395.24
HDFC Bank2221.4514.600.662209.252227.802206.851363.09
ICICI Prudential Life Insurance Company Ltd.386.45-2.50-0.64382.25391.30388.951319.29
Just Dial663.80-20.40-2.98657.55687.00684.201309.95
PC Jeweller33.10-0.70-2.0733.0034.0033.801272.16
Sintex Inds.2.00-0.10-4.762.002.102.101211.21
Equitas Holdings Ltd.105.05-5.90-5.32104.95111.90110.951164.04
Karuturi Global0.400.0514.290.400.400.351151.73
Ujjivan Financial Services Ltd.270.65-9.70-3.46269.45276.90280.351140.13
KSK Energy Vent0.800.1014.290.700.800.701116.39
Edelweiss Fin120.10-10.65-8.15119.00132.30130.751109.81
BPCL342.55-4.45-1.28341.65348.90347.001102.08
Indiabulls RE73.85-3.30-4.2873.5577.2577.151063.80
HDFC2105.55-8.50-0.402100.002114.902114.051053.71
Ambuja Cements206.15-5.85-2.76205.15212.50212.001012.30
Balrampur Chini126.10-1.15-0.90125.00128.95127.251008.47
Bharti Infratel257.552.250.88252.40258.50255.301001.53
IFCI7.30-0.15-2.017.157.557.45979.73
CG Power and Indust14.80-3.65-19.7814.8014.8018.45958.49

Subscribe our Newsletter