+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Volume

Stocks with highest trading volume during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseVol ('000s)
Idea Cellular12.150.352.9711.5012.3011.80133499.64
Reliance Power7.750.8011.516.757.956.95124920.13
Dewan Housing117.55-12.45-9.58106.85121.75130.0059919.87
YES Bank137.55-3.45-2.45135.50141.25141.0058669.73
Suzlon Energy5.600.050.905.355.705.5538095.16
Jet Airways157.506.654.41144.25165.00150.8536855.57
Reliance Comm2.100.105.001.952.102.0036419.45
JSPL152.40-10.95-6.70143.60158.00163.3533587.51
SBI341.103.551.05333.55342.60337.5532002.50
PNB84.60-1.50-1.7482.6585.7086.1031628.93
Tata Motors179.102.301.30174.80180.40176.8025845.73
DLF173.902.401.40172.00181.20171.5024314.23
Bank of Baroda126.150.350.28124.95128.00125.8024188.83
IFCI10.400.454.528.7510.909.9523112.16
Adani Power46.700.701.5244.9047.0046.0019258.90
IndusInd Bank1518.9071.154.911382.301536.851447.7518578.61
Ashok Leyland87.85-0.40-0.4585.9089.0088.2518235.19
IDFC First Bank Ltd.42.65-0.75-1.7341.5542.9043.4017962.79
PC Jeweller106.102.352.27101.35108.25103.7517417.49
Rel Capital128.306.755.55120.75130.25121.5516233.21
SAIL50.850.450.8949.2051.1550.4015936.87
ICICI Bank405.355.201.30401.55408.40400.1515370.85
BEL101.104.154.2896.80102.2596.9515229.94
Dish TV India29.000.150.5228.0029.6528.8514278.29
Federal Bank101.400.100.10100.40103.00101.3014228.93
ITC299.75-6.15-2.01296.80302.80305.9013737.69
Adani Enterpr.157.953.302.13152.80158.80154.6513565.09
Ibull HousingFin784.55-23.20-2.87774.80808.15807.7512791.20
BHEL65.252.003.1662.1565.6063.2512714.32
IDBI Bank36.551.103.1034.6536.9035.4512574.40
South Indian Bnk13.900.100.7213.5514.0513.8012483.19
NCC109.652.552.38106.20111.55107.1011782.14
RIL1340.400.600.041335.101359.701339.8011287.40
Zee Ent.342.20-5.50-1.58339.20350.95347.7010800.13
Just Dial742.7528.003.92703.00750.00714.7510718.00
GMR Infra15.400.000.0015.2015.5515.4010620.52
ONGC177.002.251.29174.15178.00174.7510347.29
Tata Power64.800.400.6264.1065.0564.4010055.23
NTPC129.601.000.78127.40130.45128.609540.72
Bank of India89.651.551.7686.9090.4088.109187.08
Indian Oil Corp155.451.951.27152.25156.75153.508699.60
Tata Steel473.000.450.10467.40480.55472.558364.22
Union Bank India71.20-0.35-0.4970.1071.7571.557989.74
BPCL384.259.802.62376.00388.90374.457762.83
Cipla553.00-6.35-1.14550.05574.00559.357762.73
Wipro283.10-3.80-1.32281.00287.50286.907650.05
Reliance Infra121.353.102.62115.65122.80118.257461.70
CG Power and Indust38.901.002.6437.1039.4037.907432.00
Uttam Value Stl0.100.000.000.050.100.107409.26
Sun Pharma421.2012.353.02408.00423.55408.857277.73
Motherson Sumi118.75-1.75-1.45117.30121.70120.507193.58
Allahabad Bank47.902.756.0944.5548.6545.156830.09
IDFC36.15-0.40-1.0934.9036.4536.556768.42
Bharti Airtel335.154.501.36328.65337.95330.656666.82
Vedanta 166.300.850.51164.70167.90165.456597.05
L&T Fin Holding123.05-1.80-1.44120.30125.40124.856383.69
HPCL288.754.201.48286.10295.90284.556068.40
Canara Bank 257.35-2.65-1.02255.10262.95260.005951.89
Axis Bank779.156.200.80770.20784.00772.955928.19
Tech Mahindra749.95-23.10-2.99744.20767.35773.055888.74
Infosys709.750.450.06707.00718.25709.305795.71
Hindalco Inds.198.002.001.02195.00199.35196.005592.50
Syndicate Bank34.700.651.9133.5034.9534.055363.10
JP Associates4.850.102.114.704.954.755280.38
NHPC22.950.100.4422.7023.0522.855232.63
JSW Steel276.95-2.45-0.88272.30281.25279.405052.53
NMDC94.651.601.7293.0595.5093.055017.32
NBCC 57.200.901.6055.3057.5556.304909.71
Jain Irrigation52.65-0.30-0.5751.8053.6552.954838.35
Infibeam Avenues Ltd.45.850.551.2144.2546.5045.304620.73
Adani Ports SEZ385.95-1.65-0.43378.40393.45387.604543.57
PFC113.401.851.66110.00113.75111.554480.75
Indiabulls RE116.65-0.60-0.51115.00120.80117.254463.61
India Cements100.750.950.9598.45101.7099.804300.26
Rail Vikas Nigam Ltd.23.900.552.3622.9024.0023.354219.52
Vakrangee 48.80-1.05-2.1148.1550.4049.854159.26
NALCO49.950.751.5249.1050.2049.204153.44
Unitech1.35-0.05-3.571.351.401.404082.88
MRPL62.000.300.4960.8562.7561.704062.00
Oriental Bank96.801.601.6893.6597.3095.203973.71
Reliance Naval and 8.35-0.05-0.608.108.758.403932.26
PowerGrid182.10-1.85-1.01181.80185.30183.953922.11
Coal India Ltd241.254.051.71237.10242.00237.203916.77
Manappuram Fin127.501.501.19125.10128.70126.003646.10
Jaypee Infra1.800.000.001.751.851.803563.75
Cox & Kings Financial Services Ltd.16.05-0.80-4.7516.0517.6516.853356.55
Larsen & Toubro1461.1012.000.831441.601473.401449.103304.91
Tata Global Bev234.051.550.67230.15236.00232.503274.09
Bharti Infratel269.35-6.75-2.44268.95280.90276.103235.34
Cadila Health250.355.602.29242.10251.65244.753185.01
HDFC2138.8024.301.152119.002155.202114.503076.40
TV18 Broadcast29.250.602.0928.1529.5528.653056.86
Tata Motors85.402.252.7182.9585.9583.153005.05
Karur Vysya Bank80.101.602.0478.1582.0078.503001.40
Edelweiss Fin182.151.500.83177.45184.65180.652926.92
HDFC Bank2405.752.050.092394.252426.002403.702846.67
Hind Const Co12.700.252.0112.3012.8512.452801.62
M&M Financial400.95-2.00-0.50385.20403.90402.952702.32
IRB Infra Dev125.750.900.72121.40127.00124.852652.47
TCS2081.75-28.00-1.332075.002121.952109.752595.80

Subscribe our Newsletter