+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Volume

Stocks with highest trading volume during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseVol ('000s)
Vodafone Idea13.300.302.3113.1013.4013.00105599.97
Tata Motors256.2510.304.19251.30257.35245.9560258.43
YES Bank17.750.050.2817.6017.8517.7041471.11
PNB36.000.551.5535.5036.1535.4536721.35
DLF295.9018.756.77278.70299.50277.1523130.35
L&T Fin Holding105.606.056.08100.20106.4599.5521292.88
Tata Steel670.954.250.64647.00677.00666.7017803.00
Suzlon Energy6.950.000.006.657.106.9517128.12
Bank of Baroda74.651.602.1973.2075.2573.0517040.85
Trident Ltd15.250.352.3515.0515.6514.9017019.60
SAIL66.600.650.9966.2567.4065.9516578.35
ITC219.800.050.02217.50221.70219.7515962.16
SBI300.005.551.88297.40302.50294.4515285.16
IDFC First Bank47.701.052.2547.1048.2546.6514705.77
Indiabulls RE86.908.8011.2781.0087.9078.1013040.82
Alok Industries22.65-1.05-4.4321.6522.9523.7012693.52
RattanIndia Power 3.30-0.05-1.493.253.403.3512215.77
Ashok Leyland118.354.053.54115.70118.40114.3011208.01
Federal Bank74.202.603.6372.0074.6071.6010656.55
HFCL32.852.759.1430.5532.9030.109840.94
ONGC98.351.701.7697.7099.0096.659759.69
Canara Bank 137.354.453.35133.85138.90132.909736.68
GTL Infra1.100.054.761.001.101.059217.87
Tata Power83.501.401.7182.6084.3082.109176.91
3i Infotech8.400.000.008.058.658.409150.13
BEL137.954.403.29134.10138.20133.559131.66
BHEL38.850.802.1038.1038.9038.058743.84
Bank of Maha15.751.006.7814.8516.0514.758561.47
UPL 569.658.351.49553.65570.90561.308551.51
South Indian Bnk9.300.151.649.209.509.158291.15
Ibull HousingFin226.1010.654.94217.05227.35215.458242.98
NTPC98.651.101.1397.5599.3097.558159.78
Indian Oil Corp100.001.701.7399.00100.1598.307905.90
ICICI Bank537.654.500.84533.90540.55533.157656.85
Dish TV India12.900.403.2012.5513.0012.507051.28
RIL2023.3539.401.991994.652026.801983.956820.96
GAIL140.052.151.56138.55140.80137.906555.21
Bandhan Bank359.503.500.98353.10363.50356.006329.85
Tata Motors100.403.403.5198.50101.6097.005973.92
NALCO44.350.902.0743.5544.6543.455804.42
Sanwaria Consumer 1.000.000.000.951.051.005452.51
Zee Ent.221.653.651.67220.30226.95218.005423.20
Wipro434.002.450.57431.70439.55431.555149.57
Vikas Multicorp4.70-0.20-4.084.704.904.904819.70
Chola Inv Fin440.0030.757.51410.70441.00409.254716.43
Vedanta 173.654.952.93170.00174.50168.704666.69
Bharti Airtel593.156.201.06586.50597.45586.954392.42
JSPL290.758.302.94284.20292.50282.454346.23
Bajaj Hindusthan Su6.900.050.736.757.006.854096.82
Hemisphere Prop148.807.405.23143.25152.10141.404077.74
JP Associates7.350.304.267.007.407.054062.99
RBL Bank248.804.401.80245.50251.20244.403961.54
Hindalco Inds.246.503.351.38243.35247.75243.153775.66
Motherson Sumi158.751.751.11158.10160.30157.003732.99
Coal India Ltd141.552.852.05139.60141.90138.703565.61
FCS Software0.950.055.560.850.950.903563.73
Indian Bank96.105.355.9091.3097.7090.753480.10
Axis Bank665.758.751.33659.75669.45657.003476.62
GMR Infra26.300.250.9626.1026.5526.053466.71
Tata Steel Bsl43.000.601.4241.7543.2042.403449.48
M&M Financial182.404.602.59178.35184.00177.803429.16
REC145.804.903.48140.70147.25140.903322.23
India Cements168.957.404.58163.10172.00161.553242.06
LIC Housing Fin425.9014.753.59415.10427.90411.153225.77
Adani Power54.801.252.3354.0055.8553.553178.04
MindTree1692.9529.401.771682.201760.001663.552956.35
Kwality 2.90-0.15-4.922.903.153.052858.23
DCW Ltd21.151.9510.1619.6021.5019.202853.44
HDFC Bank1480.30-2.80-0.191467.001491.801483.102849.06
Future Consumer 7.90-0.05-0.637.808.007.952777.90
PFC121.203.803.24117.90121.50117.402764.00
IDFC44.151.052.4443.5044.3043.102722.93
IDBI Bank30.050.150.5029.9030.3029.902700.03
NBCC 32.550.401.2432.1532.7532.152641.02
Reliance Power3.40-0.05-1.453.403.553.452582.71
JP Power3.050.103.392.953.052.952566.87
TV18 Broadcast31.651.003.2630.9531.8530.652453.82
HCL Tech989.708.200.84983.10997.00981.502439.54
JSW Steel389.956.851.79381.60390.50383.102429.46
Rail Vikas Nigam31.500.250.8031.3031.8031.252359.65
Infosys1324.8512.800.981312.001331.001312.052316.34
BPCL415.405.851.43408.25416.90409.552272.53
Bank of India53.501.102.1052.3554.1552.402250.03
Tata Chemicals521.3510.902.14512.40526.10510.452232.99
HPCL231.950.700.30229.70235.55231.252231.59
NMDC118.702.352.02116.75119.25116.352180.13
Union Bank India32.200.351.1031.8532.3531.852167.56
IndusInd Bank942.509.701.04939.15950.70932.802147.39
Petronet LNG248.004.751.95245.55250.35243.252127.78
Reliance Comm1.950.000.001.952.001.952118.46
NCC59.951.101.8759.3060.5558.852087.54
Apollo Tyres182.253.051.70179.70183.30179.202051.63
CSB Bank236.555.102.20232.00243.70231.452050.91
Sun Pharma586.104.650.80583.35592.00581.452005.74
Jain Irrigation21.801.004.8120.9521.8020.802005.56
Adani Ports SEZ526.0010.502.04516.00527.40515.502004.62
Shriram Tran Fin1229.1055.304.711175.001234.501173.801903.65
Phillips Carbon188.805.553.03183.50190.50183.251889.90
Vikas Ecotech 3.55-0.15-4.053.553.653.701865.99
Grasim Inds.1044.5045.304.531002.001047.00999.201851.59

Subscribe our Newsletter