+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Volume

Stocks with highest trading volume during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseVol ('000s)
YES Bank115.05-2.05-1.75112.85121.00117.10155169.99
PC Jeweller58.60-3.25-5.2556.0066.4561.8546795.36
Reliance Power5.40-0.20-3.575.355.805.6037434.64
Idea Cellular12.50-0.40-3.1012.3012.9012.9035801.37
Rel Capital75.70-8.75-10.3673.5084.0084.4535354.28
GRUH Finance291.70-15.40-5.01286.05296.00307.1035323.36
Dewan Housing80.75-3.60-4.2776.6583.9084.3534285.13
Reliance Infra59.15-3.65-5.8157.8064.1062.8030909.72
Ibull HousingFin672.25-22.05-3.18662.15708.70694.3029969.48
Suzlon Energy4.10-0.25-5.754.054.354.3529544.11
Dish TV India28.65-1.80-5.9128.1530.8530.4523507.91
PNB76.750.550.7276.2077.8076.2022721.58
PowerGrid194.600.750.39193.35196.95193.8519675.96
SAIL50.40-1.05-2.0450.0051.9051.4517910.07
BHEL68.65-0.05-0.0768.3071.0068.7017332.93
Bank of Baroda119.10-1.95-1.61118.10121.85121.0517291.63
Jet Airways81.65-10.25-11.1578.1586.4091.9016263.35
Zee Ent.336.50-16.10-4.57326.25353.45352.6015916.91
South Indian Bnk13.20-0.15-1.1213.0013.4013.3514490.56
NCC100.152.602.6797.20101.2097.5513373.99
GMR Infra14.80-0.25-1.6614.7015.1015.0512506.66
DLF177.85-7.10-3.84175.50184.50184.9511855.21
JP Associates3.70-0.25-6.333.603.903.9511295.03
Ashok Leyland87.65-0.45-0.5187.2088.8088.1011149.10
Tata Motors164.20-3.20-1.91163.50167.50167.4010920.51
Unitech1.05-0.10-8.701.051.151.1510706.47
IndusInd Bank1426.80-62.05-4.171411.251495.001488.8510500.76
SBI343.80-2.70-0.78342.55346.35346.5010347.59
Adani Power48.500.150.3148.1050.0048.3510216.64
Sun Pharma392.552.800.72376.55394.85389.759786.38
Jain Irrigation36.90-1.65-4.2836.5038.6538.559575.61
Federal Bank106.00-0.70-0.66104.90107.35106.708919.42
Axis Bank801.20-18.95-2.31797.45823.10820.158919.37
IDBI Bank35.80-0.30-0.8335.5036.5036.108856.67
Motherson Sumi123.25-1.55-1.24122.70125.40124.808650.77
ICICI Bank417.75-1.85-0.44416.10422.00419.608601.26
BEL110.800.750.68108.85111.60110.058314.54
Rail Vikas Nigam Ltd.26.750.853.2825.9526.9025.908008.34
Wipro298.800.400.13298.00301.60298.407965.80
ITC278.05-2.55-0.91277.15280.50280.607908.04
TV18 Broadcast27.15-0.10-0.3726.6027.7027.257528.22
Indiabulls RE114.40-4.90-4.11112.20118.35119.307481.46
Tata Power65.15-0.70-1.0664.9066.9565.857474.67
ONGC169.300.350.21168.45171.00168.957153.59
RIL1317.55-9.70-0.731309.401325.001327.256831.33
Tata Steel501.80-0.75-0.15497.05508.50502.556605.90
Adani Enterpr.152.45-0.65-0.42151.55156.00153.106589.67
IDFC First Bank Ltd.41.80-0.25-0.5941.5042.6542.056572.97
JSPL164.65-4.20-2.49162.25169.40168.856550.36
Vedanta 169.551.100.65167.60171.40168.456333.12
India Cements96.45-2.70-2.7296.0099.2099.156316.69
Manappuram Fin142.001.801.28139.50143.90140.206313.68
Syndicate Bank35.150.300.8634.5535.7034.856194.04
Infibeam Avenues Ltd.46.300.651.4245.3047.4545.656169.02
Union Bank India72.800.100.1472.3074.1072.705776.16
Aurobindo Pharm616.90-20.20-3.17602.80637.00637.105559.97
Infosys740.45-2.20-0.30738.25745.50742.655556.35
CG Power and Indust30.50-1.30-4.0930.3031.9031.805354.66
Canara Bank 263.301.050.40258.25266.95262.255288.05
Bank of India86.20-0.30-0.3585.6087.7086.505077.70
Bharti Airtel353.30-10.45-2.87351.65362.95363.755075.59
REC156.651.300.84154.75157.85155.355061.27
NMDC107.101.301.23105.90109.10105.804864.51
NTPC132.75-2.15-1.59132.40135.50134.904761.60
Indian Oil Corp159.80-0.90-0.56158.70161.55160.704456.66
JSW Steel271.25-3.10-1.13267.60275.40274.354349.50
Reliance Nippon Life Asset Management Ltd.220.204.452.06216.70220.55215.754263.60
IRB Infra Dev112.850.100.09108.40114.75112.754207.53
Equitas Holdings Ltd.136.00-1.35-0.98135.20143.65137.353989.06
NALCO49.10-0.15-0.3049.0049.7549.253974.49
GAIL308.500.400.13307.55311.55308.103964.25
L&T Fin Holding120.45-1.55-1.27119.90123.00122.003941.39
Biocon248.30-8.70-3.39247.00258.55257.003790.77
Vakrangee 40.15-0.40-0.9940.0041.4540.553776.34
High Ground Ent3.00-0.30-9.093.003.103.303695.33
Hindalco Inds.198.25-1.40-0.70196.80200.70199.653624.06
PFC132.60-0.65-0.49131.85133.95133.253409.68
NBCC 58.10-0.85-1.4457.8059.2058.953296.84
HPCL306.45-3.20-1.03305.30310.60309.653238.08
Uttam Value Stl0.100.05100.000.050.100.053157.27
Sanwaria Consumer 6.750.508.005.957.106.253131.08
BPCL386.50-2.30-0.59384.15390.60388.803037.79
HDFC Bank2435.10-9.60-0.392425.002458.952444.702989.23
Oriental Bank91.350.400.4490.2093.0090.952981.99
HFCL20.60-0.45-2.1420.4021.1021.052919.54
Ruchi Soya Inds5.95-0.30-4.805.956.306.252832.74
Coal India Ltd255.15-0.45-0.18253.45256.90255.602805.76
Wockhardt387.254.151.08384.30397.35383.102802.43
IFCI8.75-0.15-1.698.609.008.902799.60
Allahabad Bank41.750.050.1241.3042.2541.702775.27
Adani Ports SEZ426.401.450.34423.75428.15424.952745.33
IDFC35.70-0.15-0.4235.3536.0535.852719.62
Just Dial740.90-17.85-2.35727.35765.85758.752694.08
Adani Gas Ltd.173.955.203.08173.05180.00168.752435.87
Tata Motors80.60-2.45-2.9580.3082.5083.052375.17
Escorts559.40-21.05-3.63556.00582.85580.452352.73
Sintex Plastics Technology Ltd.9.00-1.00-10.009.009.5010.002301.55
Apollo Tyres184.75-3.35-1.78184.00188.40188.102285.35
Rites Ltd.294.0018.106.56276.95297.90275.902266.24
HDFC2185.85-11.65-0.532177.152207.552197.502162.50

Subscribe our Newsletter