+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - New 52-Week Low

Stocks that has created its new 52 weeks low in the current trading session. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stocks performance.

Company NameLTPChange% ChgDay's LowDay's High52W LowVol ('000s)
MPS Infotecnics 0.05-0.05-50.000.050.100.052103.95
Avon Moldplast Ltd.31.15-7.75-19.9231.1536.4038.6010.00
Nagarjuna Oil0.25-0.05-16.670.250.300.25492.12
E2E Networks Ltd.38.00-6.50-14.6136.8039.0538.0010.00
Visagar Polytex0.45-0.05-10.000.450.500.45450.32
Compuage Infocom12.90-0.90-6.5212.7514.1512.75192.63
Eris Lifesciences Ltd.567.35-38.25-6.32563.00594.95563.00191.05
Radha Madhav8.60-0.55-6.018.259.358.251426.22
ICSA-India0.80-0.05-5.880.800.800.800.64
Jaihind Proj0.80-0.05-5.880.800.850.800.69
RM Drip and Sprinklers Systems Ltd.27.90-1.45-4.9427.9028.3528.3516.00
Maha Rashtra88.85-4.60-4.9288.8096.9588.802.35
Giriraj Civil Developers Ltd.23.30-1.20-4.9023.3023.3023.551.20
Sunflag Iron39.95-2.05-4.8838.7540.8038.75164.16
Jet Knitwears Ltd.31.30-1.60-4.8631.3031.3032.901.50
Blue Coast Hotel10.95-0.55-4.7810.9511.9510.953.90
Cox & Kings Financial Services Ltd.16.05-0.80-4.7516.0517.6516.053356.55
Ortin Labs11.05-0.55-4.7410.6011.6010.6018.39
Vadivarhe Speciality Chemicals Ltd.26.95-1.30-4.6026.8526.9526.9018.00
Ramgopal Poly2.15-0.10-4.442.152.152.150.08
Parenteral Drug6.50-0.30-4.416.307.156.3024.50
Eurotex Ind13.00-0.55-4.0613.0013.0013.000.00
Rossell India53.50-2.20-3.9553.0057.9053.008.66
Mercator2.50-0.10-3.852.502.502.50155.38
Somi Conveyor20.50-0.75-3.5320.0021.9520.008.76
Jubilant Life520.25-17.60-3.27515.25542.25515.25886.04
TV Today Network264.65-8.40-3.08262.80271.00262.8035.91
Aarvi Encon Ltd.35.50-1.10-3.0135.0037.0036.606.00
The Mandhana Retail Ventures Ltd.18.55-0.55-2.8818.4521.4518.45126.37
Nitesh Estates3.55-0.10-2.743.503.903.50439.27
Indo Nat Ltd487.15-12.95-2.59476.50510.00476.509.80
Dhanuka Agri358.80-9.35-2.54351.25375.50351.2549.99
Technocraft Ind470.40-11.05-2.30470.00486.80470.001.79
Amara Raja Batt616.10-13.00-2.07603.00628.95603.00996.39
Gulshan Polyols47.95-0.90-1.8447.2549.5547.2533.06
Bombay Burmah1119.25-20.60-1.811115.001144.951115.0045.40
SITI Networks 2.95-0.05-1.672.853.002.85147.73
Sterlite Tech161.80-2.55-1.55159.50165.70159.501982.47
Styrolution ABS468.65-5.95-1.25465.20477.40465.204.60
Asian Hotels (E)212.85-2.70-1.25210.25221.00210.2545.94
C&C Construct7.35-0.05-0.687.057.3512.6524.27
Khaitan (India)29.80-0.20-0.6726.4031.2026.408.92
JHS Svendgaard22.45-0.15-0.6622.0523.0022.0527.21
The New India Assurance Company Ltd.162.60-1.05-0.64161.55163.80161.5530.83
McLeod Russel29.95-0.15-0.5029.3530.4529.35418.12
JITF Infralogistics Ltd.11.95-0.05-0.4211.5012.3011.509.58
Tips Industries58.00-0.15-0.2656.3560.0056.352.62
ANI Integrated Services Ltd.57.05-0.05-0.0957.0557.0557.101.20
Lumax Ind1355.75-0.80-0.061339.951370.001339.954.23
KSS Ltd0.150.000.000.100.150.10716.03

Subscribe our Newsletter