+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - New 52-Week Low

Stocks that has created its new 52 weeks low in the current trading session. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stocks performance.

Company NameLTPChange% ChgDay's LowDay's High52W LowVol ('000s)
MPS Infotecnics 0.05-0.05-50.000.050.100.052055.47
CG Power and Indust14.80-3.65-19.7814.8014.8014.80959.95
Sita Shree Food0.30-0.05-14.290.300.350.300.17
Diligent Media Corporation Ltd.0.40-0.05-11.110.400.500.409.12
Unitech0.90-0.10-10.000.901.000.902466.88
W S Industries0.50-0.05-9.090.500.550.5036.51
Saregama India322.00-31.80-8.99314.00360.00314.0066.09
Euro Ceramics0.55-0.05-8.330.550.550.550.28
Ducon Infratechnolo5.40-0.45-7.695.306.005.30106.43
Manaksia Aluminium Company Ltd.4.30-0.35-7.534.304.654.301.81
Rel Capital42.35-3.40-7.4342.0045.8042.008911.95
Provogue India0.70-0.05-6.670.700.800.70134.81
Williamson Magor15.40-1.00-6.1015.0016.0015.001.84
Dolphin Offshore18.75-1.15-5.7818.7020.5018.7014.92
Kamat Hotels32.15-1.95-5.7232.1034.0032.1024.12
Apollo Micro Systems Ltd.80.05-4.80-5.6679.0085.8079.007.49
Shrenik Ltd.47.45-2.60-5.1946.9052.5057.5064.51
Talwalkars Healthclubs Ltd.18.05-0.95-5.0018.0518.0518.055.97
NCC58.10-3.05-4.9957.9061.3057.906091.62
Guj FluoroChem63.80-3.35-4.9963.8063.8063.803.11
Optiemus Infra46.05-2.40-4.9546.0546.0546.050.18
HSIL58.70-3.05-4.9458.7061.0058.7038.11
Madhya Pradesh Today Media Ltd.27.10-1.40-4.9127.1027.1528.5010.00
Talwalkar Fitn9.90-0.50-4.819.909.909.902.58
Sintex Inds.2.00-0.10-4.762.002.102.001212.01
A and M Jumbo Bags Ltd.10.05-0.50-4.7410.0510.9010.2024.00
Bafna Pharma4.05-0.20-4.714.054.404.055.00
Sakuma Exports8.15-0.40-4.688.158.158.15132.69
Minda Corp76.50-3.75-4.6776.0080.8576.0059.25
NRB Industrial6.15-0.30-4.656.156.756.154.06
MRO-TEK Realty 20.55-1.00-4.6420.5520.8020.550.43
Khandwala Sec11.35-0.55-4.6211.3511.3511.350.00
Cox & Kings6.45-0.30-4.446.456.456.45163.20
GTL Ltd2.15-0.10-4.442.052.402.0515.34
Sterling Tools150.60-7.00-4.44150.20160.95150.208.05
Kwality 2.20-0.10-4.352.202.352.20507.00
Reliance Comm1.10-0.05-4.351.101.151.109051.03
Rajshree Polypack Ltd.93.50-4.20-4.3093.5093.5095.001.00
Eurotex Ind10.15-0.45-4.2510.1510.1510.150.00
Sintex Plastics Technology Ltd.3.50-0.15-4.113.503.553.50451.66
Orient Green Pwr2.35-0.10-4.082.352.502.35146.98
NBCC 31.80-1.35-4.0731.6033.6031.607252.54
Bank of India66.25-2.75-3.9966.0069.0066.005120.50
JBF Industries7.30-0.30-3.957.307.957.305.34
Walchandngr Ind60.90-2.50-3.9460.6564.2060.6562.09
BGR Energy35.65-1.40-3.7835.5037.1035.5045.19
SAIL34.75-1.30-3.6134.6536.2034.6510736.28
Nila Spaces Ltd.1.35-0.05-3.571.351.451.3524.46
Cox & Kings Financial Services Ltd.1.35-0.05-3.571.351.351.353.93
HBL Power15.20-0.55-3.4914.9016.1014.9075.00

Subscribe our Newsletter