+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - New 52-Week Low

Stocks that has created its new 52 weeks low in the current trading session. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stocks performance.

Company NameLTPChange% ChgDay's LowDay's High52W LowVol ('000s)
Raj Rayon0.05-0.05-50.000.050.100.05115.72
Shekhawati Poly0.20-0.05-20.000.200.250.2010.21
SRS Ltd0.20-0.05-20.000.200.250.35195.36
Reliable Data Services Ltd.45.00-8.50-15.8943.5553.3047.0026.00
Emami Infra64.80-11.95-15.5763.1576.0075.35114.17
Kwality 3.55-0.45-11.253.504.153.901972.28
Jet Airways81.65-10.25-11.1578.1586.4084.6016263.35
Metkore Alloys0.40-0.05-11.110.400.500.404.32
BSL Ltd30.70-3.75-10.8930.3535.7033.6520.56
Rel Capital75.70-8.75-10.3673.5084.0081.7035354.28
Sintex Plastics Technology Ltd.9.00-1.00-10.009.009.509.502301.55
Windsor Machine29.20-3.20-9.8829.2029.2032.4018.59
Sintex Inds.3.90-0.40-9.303.903.904.301284.73
Kesar Terminals43.20-4.35-9.1542.8548.0046.0511.82
High Ground Ent3.00-0.30-9.093.003.103.303695.33
Viji Finance0.55-0.05-8.330.550.600.55361.90
Sunil Hitech0.55-0.05-8.330.550.650.60414.47
Karma Energy13.45-1.20-8.1913.0014.9013.453.45
Celestial Bio4.10-0.35-7.874.004.454.2536.63
Servotech Power Systems Ltd.12.00-1.00-7.6912.0013.0013.008.00
Innovative Tyres & Tubes Ltd.19.00-1.55-7.5419.0019.3519.009.00
Jain Irrigation26.15-2.00-7.1026.0027.9027.05105.46
SKM Egg Prod37.10-2.80-7.0235.7040.2039.5068.92
ANI Integrated Services Ltd.54.50-4.10-7.0054.5059.9557.004.80
Uttam Galva Stl8.15-0.60-6.867.358.757.35259.93
Easun Reyrolle4.30-0.30-6.524.305.004.5022.21
JP Associates3.70-0.25-6.333.603.903.9011295.03
Nitin Fire Prot0.75-0.05-6.250.750.800.80127.41
Poly Medicure168.85-10.90-6.06165.10183.00176.1011.38
Sical Logistics109.95-6.90-5.91108.35116.90112.0031.74
Reliance Infra59.15-3.65-5.8157.8064.1060.0030909.72
D P Wires Ltd.68.00-4.00-5.5668.0068.0068.001.60
Omfurn India Ltd.9.00-0.50-5.269.009.009.506.00
Ramgopal Poly1.90-0.10-5.001.902.101.950.51
McLeod Russel21.85-1.15-5.0021.8523.3023.00393.78
Innovana Thinklabs Ltd.230.40-12.10-4.99230.40231.00242.000.80
Manpasand Beverages Ltd.32.60-1.70-4.9632.6032.6034.30100.20
Pushpanjali Realms and Infratech Ltd.7.75-0.40-4.917.757.758.152.00
Eros Media30.05-1.55-4.9130.0530.0531.6041.69
Kridhan Infra 14.60-0.75-4.8914.6014.6015.3522.39
RattanIndia Power 1.95-0.10-4.881.902.051.951694.45
Vadivarhe Speciality Chemicals Ltd.25.40-1.30-4.8725.4025.4025.4533.00
Binani Ind19.55-1.00-4.8719.5519.5524.750.47
Technofab Eng32.20-1.65-4.8732.2035.4533.8515.63
Autolite India27.45-1.40-4.8527.4528.4027.703.31
Ashapura Intimat3.95-0.20-4.823.953.955.951.86
Adroit Infotech 11.00-0.55-4.7611.0012.0011.552.74
Khaitan Elect2.00-0.10-4.762.002.002.104.07
Hotel Rugby1.00-0.05-4.761.001.001.050.30
Cox & Kings Financial Services Ltd.8.00-0.40-4.768.008.008.408.64

Subscribe our Newsletter