+91 9836230723
Perfect for working professionals without the time to day trade but still want to actively trade the market.
| Company Name | LTP | Change | Change % | Vol('000s) | Day's High | Day's Low |
|---|---|---|---|---|---|---|
| MPS Infotecnics | 0.05 | -0.05 | -50.00 | 2055.47 | 0.05 | 0.10 |
| KSS Ltd | 0.10 | -0.05 | -33.33 | 363.19 | 0.10 | 0.15 |
| CG Power and Indust | 14.80 | -3.65 | -19.78 | 958.49 | 14.80 | 14.80 |
| FCS Software | 0.25 | -0.05 | -16.67 | 625.39 | 0.25 | 0.30 |
| Visagar Polytex | 0.25 | -0.05 | -16.67 | 53.58 | 0.25 | 0.30 |
| Sita Shree Food | 0.30 | -0.05 | -14.29 | 0.17 | 0.30 | 0.35 |
| Gammon Infra | 0.30 | -0.05 | -14.29 | 309.29 | 0.30 | 0.40 |
| Impex Ferro Tech | 0.30 | -0.05 | -14.29 | 1.10 | 0.30 | 0.30 |
| Spentex Ind | 0.35 | -0.05 | -12.50 | 6.72 | 0.35 | 0.35 |
| Diligent Media Corporation Ltd. | 0.40 | -0.05 | -11.11 | 9.12 | 0.40 | 0.50 |
| IVRCL | 0.40 | -0.05 | -11.11 | 400.85 | 0.40 | 0.45 |
| Unitech | 0.90 | -0.10 | -10.00 | 2465.61 | 0.90 | 1.00 |
| Indosolar Ltd | 0.45 | -0.05 | -10.00 | 94.52 | 0.45 | 0.50 |
| Superhouse Ltd | 78.70 | -8.70 | -9.95 | 65.16 | 78.70 | 88.85 |
| MMP Industries Ltd. | 160.75 | -17.10 | -9.61 | 2.40 | 160.75 | 169.00 |
| NMDC | 92.20 | -9.70 | -9.52 | 9486.81 | 91.05 | 102.00 |
| Ducon Infratechnolo | 5.30 | -0.55 | -9.40 | 105.99 | 5.30 | 6.00 |
| Saregama India | 321.00 | -32.80 | -9.27 | 65.81 | 314.00 | 360.00 |
| Parabolic Drugs | 0.50 | -0.05 | -9.09 | 1.56 | 0.50 | 0.55 |
| Lloyds Steels Industries Ltd. | 0.50 | -0.05 | -9.09 | 172.06 | 0.50 | 0.55 |
| Times Guaranty | 29.15 | -2.85 | -8.91 | 1.00 | 29.05 | 29.85 |
| Euro Ceramics | 0.55 | -0.05 | -8.33 | 0.28 | 0.55 | 0.55 |
| Stampede Cap | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 |
| Idea Cellular | 5.50 | -0.50 | -8.33 | 52357.69 | 5.50 | 6.00 |
| Edelweiss Fin | 120.10 | -10.65 | -8.15 | 1098.56 | 119.00 | 132.30 |
| Navkar Corporation Ltd. | 24.30 | -2.15 | -8.13 | 137.86 | 24.00 | 26.60 |
| Mohit Inds | 5.15 | -0.45 | -8.04 | 23.87 | 4.90 | 5.65 |
| Rel Capital | 42.30 | -3.45 | -7.54 | 8767.19 | 42.00 | 45.80 |
| GTN Textiles | 6.75 | -0.55 | -7.53 | 0.12 | 6.65 | 7.35 |
| Manaksia Aluminium Company Ltd. | 4.30 | -0.35 | -7.53 | 1.81 | 4.30 | 4.65 |
| Bombay Super Hybrid Seeds Ltd. | 123.05 | -9.90 | -7.45 | 2.00 | 123.05 | 123.10 |
| Essel Propack | 88.00 | -6.85 | -7.22 | 228.61 | 87.60 | 95.50 |
| Dewan Housing | 45.65 | -3.40 | -6.93 | 14176.25 | 45.15 | 47.45 |
| YES Bank | 71.40 | -5.25 | -6.85 | 98321.22 | 71.20 | 76.95 |
| Opto Circuits | 4.15 | -0.30 | -6.74 | 266.80 | 4.05 | 4.55 |
| Spacenet Enterprise | 0.70 | -0.05 | -6.67 | 0.10 | 0.70 | 0.70 |
| Provogue India | 0.70 | -0.05 | -6.67 | 134.81 | 0.70 | 0.80 |
| Sumeet Ind | 2.80 | -0.20 | -6.67 | 11.50 | 2.80 | 3.05 |
| L&T Fin Holding | 98.00 | -6.80 | -6.49 | 7324.27 | 97.60 | 104.80 |
| Sterling and Wilson Solar Ltd. | 729.80 | -50.20 | -6.44 | 2296.63 | 690.10 | 753.45 |
| Omax Autos | 43.65 | -2.95 | -6.33 | 24.08 | 42.35 | 46.45 |
| Ind Swift Ltd | 3.80 | -0.25 | -6.17 | 0.52 | 3.80 | 4.00 |
| Williamson Magor | 15.40 | -1.00 | -6.10 | 1.84 | 15.00 | 16.00 |
| Dolphin Offshore | 18.70 | -1.20 | -6.03 | 14.92 | 18.70 | 20.50 |
| Kamat Hotels | 32.10 | -2.00 | -5.87 | 23.92 | 32.10 | 34.00 |
| Inox Wind Ltd. | 36.95 | -2.30 | -5.86 | 139.62 | 36.00 | 41.00 |
| Steel Exchange | 11.55 | -0.70 | -5.71 | 6.14 | 11.30 | 12.25 |
| Apollo Micro Systems Ltd. | 80.05 | -4.80 | -5.66 | 7.49 | 79.00 | 85.80 |
| Ibull HousingFin | 506.95 | -29.90 | -5.57 | 11680.43 | 505.25 | 540.20 |
| Sundaram Multi | 1.70 | -0.10 | -5.56 | 623.03 | 1.50 | 1.95 |
Subscribe our Newsletter